Direxion Daily TSLA Bear 1X Shares (TSLS)
23.03
-0.42
(-1.79%)
USD |
NASDAQ |
May 06, 10:28
TSLS Price: 23.03 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 23.32 | 23.81 | 23.00 | 23.45 | 920581.0 |
| May 02, 2024 | 23.21 | 24.11 | 23.00 | 23.60 | 820579.0 |
| May 01, 2024 | 23.31 | 23.69 | 22.84 | 23.57 | 1.782M |
| Apr 30, 2024 | 22.75 | 23.20 | 22.31 | 23.17 | 1.589M |
| Apr 29, 2024 | 22.82 | 23.40 | 21.21 | 21.92 | 4.402M |
| Apr 26, 2024 | 25.76 | 26.18 | 25.32 | 25.89 | 1.505M |
| Apr 25, 2024 | 27.46 | 27.56 | 25.48 | 25.58 | 1.775M |
| Apr 24, 2024 | 26.76 | 27.89 | 25.70 | 26.91 | 3.651M |
| Apr 23, 2024 | 30.93 | 31.38 | 30.05 | 30.59 | 2.305M |
| Apr 22, 2024 | 31.47 | 31.83 | 30.69 | 31.16 | 1.610M |
| Apr 19, 2024 | 29.77 | 30.30 | 29.40 | 30.15 | 1.128M |
| Apr 18, 2024 | 29.30 | 29.78 | 29.14 | 29.57 | 1.440M |
| Apr 17, 2024 | 28.14 | 28.83 | 28.00 | 28.52 | 1.100M |
| Apr 16, 2024 | 28.32 | 28.80 | 28.06 | 28.25 | 1.435M |
| Apr 15, 2024 | 26.16 | 27.50 | 26.09 | 27.50 | 1.548M |
| Apr 12, 2024 | 25.83 | 26.12 | 25.64 | 26.04 | 711829.0 |
| Apr 11, 2024 | 25.82 | 26.40 | 25.31 | 25.49 | 1.118M |
| Apr 10, 2024 | 25.75 | 26.16 | 25.48 | 25.92 | 1.165M |
| Apr 09, 2024 | 25.78 | 25.90 | 24.84 | 25.17 | 1.087M |
| Apr 08, 2024 | 26.36 | 26.59 | 25.52 | 25.77 | 1.328M |
| Apr 05, 2024 | 26.46 | 27.75 | 26.18 | 27.08 | 3.139M |
| Apr 04, 2024 | 26.28 | 26.62 | 25.18 | 26.13 | 2.621M |
| Apr 03, 2024 | 27.22 | 27.36 | 26.48 | 26.55 | 1.329M |
| Apr 02, 2024 | 27.10 | 27.28 | 26.67 | 26.83 | 1.695M |
| Apr 01, 2024 | 25.42 | 26.28 | 25.35 | 25.58 | 1.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Jul 18 2023
55.96
Maximum
Dec 27 2022
26.62
Average
25.15
Median