Direxion Daily AAPL Bear 1X Shares (AAPD)
21.39
+0.20
(+0.94%)
USD |
NASDAQ |
May 06, 16:00
21.16
-0.23
(-1.08%)
After-Hours: 20:00
AAPD Total Return Price: 21.39 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.19 |
May 02, 2024 | 22.53 |
May 01, 2024 | 23.03 |
April 30, 2024 | 22.92 |
April 29, 2024 | 22.47 |
April 26, 2024 | 23.02 |
April 25, 2024 | 22.94 |
April 24, 2024 | 23.05 |
April 23, 2024 | 23.31 |
April 22, 2024 | 23.46 |
April 19, 2024 | 23.61 |
April 18, 2024 | 23.31 |
April 17, 2024 | 23.14 |
April 16, 2024 | 22.96 |
April 15, 2024 | 22.52 |
April 12, 2024 | 22.03 |
April 11, 2024 | 22.21 |
April 10, 2024 | 23.23 |
April 09, 2024 | 22.96 |
April 08, 2024 | 23.13 |
April 05, 2024 | 22.97 |
April 04, 2024 | 23.04 |
April 03, 2024 | 22.92 |
April 02, 2024 | 23.03 |
April 01, 2024 | 22.88 |
Date | Value |
---|---|
March 28, 2024 | 22.67 |
March 27, 2024 | 22.41 |
March 26, 2024 | 22.88 |
March 25, 2024 | 22.72 |
March 22, 2024 | 22.53 |
March 21, 2024 | 22.65 |
March 20, 2024 | 21.78 |
March 19, 2024 | 22.08 |
March 18, 2024 | 22.36 |
March 15, 2024 | 22.54 |
March 14, 2024 | 22.43 |
March 13, 2024 | 22.69 |
March 12, 2024 | 22.42 |
March 11, 2024 | 22.47 |
March 08, 2024 | 22.74 |
March 07, 2024 | 22.96 |
March 06, 2024 | 22.92 |
March 05, 2024 | 22.79 |
March 04, 2024 | 22.18 |
March 01, 2024 | 21.63 |
February 29, 2024 | 21.46 |
February 28, 2024 | 21.37 |
February 27, 2024 | 21.24 |
February 26, 2024 | 21.39 |
February 23, 2024 | 21.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.31
Minimum
Jul 31 2023
29.91
Maximum
Jan 03 2023
22.89
Average
22.40
Median