Direxion Daily MSFT Bear 1X ETF (MSFD)
13.71
-0.09
(-0.65%)
USD |
NASDAQ |
May 24, 16:00
13.70
0.00 (0.00%)
After-Hours: 20:00
MSFD Total Return Price: 13.71 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 13.71 |
May 23, 2024 | 13.80 |
May 22, 2024 | 13.67 |
May 21, 2024 | 13.72 |
May 20, 2024 | 13.84 |
May 17, 2024 | 14.00 |
May 16, 2024 | 13.97 |
May 15, 2024 | 13.89 |
May 14, 2024 | 14.14 |
May 13, 2024 | 14.22 |
May 10, 2024 | 14.19 |
May 09, 2024 | 14.28 |
May 08, 2024 | 14.33 |
May 07, 2024 | 14.36 |
May 06, 2024 | 14.22 |
May 03, 2024 | 14.45 |
May 02, 2024 | 14.79 |
May 01, 2024 | 14.87 |
April 30, 2024 | 15.10 |
April 29, 2024 | 14.62 |
April 26, 2024 | 14.47 |
April 25, 2024 | 14.74 |
April 24, 2024 | 14.37 |
April 23, 2024 | 14.44 |
April 22, 2024 | 14.68 |
Date | Value |
---|---|
April 19, 2024 | 14.75 |
April 18, 2024 | 14.56 |
April 17, 2024 | 14.27 |
April 16, 2024 | 14.17 |
April 15, 2024 | 14.20 |
April 12, 2024 | 13.93 |
April 11, 2024 | 13.72 |
April 10, 2024 | 13.88 |
April 09, 2024 | 13.78 |
April 08, 2024 | 13.82 |
April 05, 2024 | 13.79 |
April 04, 2024 | 14.04 |
April 03, 2024 | 13.95 |
April 02, 2024 | 13.90 |
April 01, 2024 | 13.82 |
March 28, 2024 | 13.96 |
March 27, 2024 | 13.91 |
March 26, 2024 | 13.87 |
March 25, 2024 | 13.85 |
March 22, 2024 | 13.66 |
March 21, 2024 | 13.62 |
March 20, 2024 | 13.75 |
March 19, 2024 | 13.87 |
March 18, 2024 | 14.01 |
March 15, 2024 | 14.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.62
Minimum
Mar 21 2024
27.33
Maximum
Nov 03 2022
18.69
Average
17.51
Median
Aug 03 2023