Direxion Daily AAPL Bear 1X Shares (AAPD)
21.34
+0.15
(+0.71%)
USD |
NASDAQ |
May 06, 11:55
AAPD Price: 21.34 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.73 | 21.28 | 20.72 | 21.19 | 828827.0 |
May 02, 2024 | 22.63 | 22.81 | 22.48 | 22.53 | 307456.0 |
May 01, 2024 | 22.97 | 23.03 | 22.57 | 23.03 | 198821.0 |
Apr 30, 2024 | 22.51 | 22.92 | 22.28 | 22.92 | 190171.0 |
Apr 29, 2024 | 22.48 | 22.51 | 22.11 | 22.47 | 595078.0 |
Apr 26, 2024 | 22.95 | 23.04 | 22.75 | 23.02 | 119933.0 |
Apr 25, 2024 | 22.99 | 23.15 | 22.87 | 22.94 | 245037.0 |
Apr 24, 2024 | 23.38 | 23.38 | 23.00 | 23.05 | 268374.0 |
Apr 23, 2024 | 23.56 | 23.59 | 23.31 | 23.31 | 82949.00 |
Apr 22, 2024 | 23.52 | 23.63 | 23.28 | 23.46 | 136439.0 |
Apr 19, 2024 | 23.41 | 23.72 | 23.41 | 23.61 | 295281.0 |
Apr 18, 2024 | 23.15 | 23.36 | 23.08 | 23.31 | 146690.0 |
Apr 17, 2024 | 22.95 | 23.14 | 22.81 | 23.14 | 115910.0 |
Apr 16, 2024 | 22.67 | 23.10 | 22.40 | 22.96 | 267488.0 |
Apr 15, 2024 | 22.21 | 22.56 | 22.07 | 22.52 | 217477.0 |
Apr 12, 2024 | 22.31 | 22.33 | 21.83 | 22.03 | 300595.0 |
Apr 11, 2024 | 23.16 | 23.16 | 22.16 | 22.21 | 338193.0 |
Apr 10, 2024 | 23.10 | 23.30 | 23.06 | 23.23 | 198882.0 |
Apr 09, 2024 | 23.10 | 23.13 | 22.91 | 22.96 | 105919.0 |
Apr 08, 2024 | 23.03 | 23.14 | 23.02 | 23.13 | 92334.00 |
Apr 05, 2024 | 22.98 | 23.04 | 22.85 | 22.97 | 201772.0 |
Apr 04, 2024 | 22.81 | 23.05 | 22.64 | 23.04 | 112128.0 |
Apr 03, 2024 | 23.03 | 23.05 | 22.79 | 22.92 | 200232.0 |
Apr 02, 2024 | 23.01 | 23.10 | 22.97 | 23.03 | 84456.00 |
Apr 01, 2024 | 22.73 | 22.94 | 22.73 | 22.88 | 336303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Dec 14 2023
31.40
Maximum
Jan 03 2023
23.68
Average
22.74
Median