Tradr TSLA Bear Daily ETF (TSLQ)
35.45
+0.65
(+1.87%)
USD |
NASDAQ |
Jun 14, 10:15
TSLQ Price: 35.45 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 33.63 | 35.04 | 33.07 | 34.80 | 3.109M |
| Jun 12, 2024 | 37.11 | 37.46 | 35.14 | 35.84 | 2.562M |
| Jun 11, 2024 | 36.60 | 37.96 | 36.44 | 37.30 | 1.510M |
| Jun 10, 2024 | 36.13 | 36.72 | 35.64 | 36.61 | 925104.0 |
| Jun 07, 2024 | 36.14 | 36.22 | 35.48 | 35.85 | 775155.0 |
| Jun 06, 2024 | 36.48 | 36.82 | 35.38 | 35.74 | 1.662M |
| Jun 05, 2024 | 36.28 | 36.93 | 36.11 | 36.34 | 1.184M |
| Jun 04, 2024 | 36.39 | 36.53 | 35.78 | 36.38 | 1.765M |
| Jun 03, 2024 | 35.67 | 36.41 | 34.80 | 36.04 | 1.696M |
| May 31, 2024 | 35.63 | 36.52 | 35.25 | 35.69 | 1.902M |
| May 30, 2024 | 35.58 | 36.22 | 34.75 | 35.52 | 2.404M |
| May 29, 2024 | 36.45 | 36.50 | 35.68 | 36.04 | 1.902M |
| May 28, 2024 | 36.00 | 36.62 | 35.64 | 35.93 | 1.343M |
| May 24, 2024 | 36.33 | 36.56 | 35.23 | 35.40 | 1.653M |
| May 23, 2024 | 34.96 | 36.65 | 34.96 | 36.57 | 1.551M |
| May 22, 2024 | 34.80 | 35.66 | 34.66 | 35.28 | 1.933M |
| May 21, 2024 | 36.44 | 36.55 | 34.06 | 34.09 | 2.346M |
| May 20, 2024 | 35.99 | 36.79 | 35.96 | 36.50 | 881898.0 |
| May 17, 2024 | 36.81 | 36.98 | 35.54 | 35.96 | 1.992M |
| May 16, 2024 | 36.67 | 37.21 | 36.33 | 36.53 | 1.621M |
| May 15, 2024 | 35.46 | 36.86 | 35.46 | 36.69 | 1.914M |
| May 14, 2024 | 36.63 | 36.71 | 35.55 | 35.97 | 2.765M |
| May 13, 2024 | 37.58 | 37.81 | 36.37 | 37.16 | 1.961M |
| May 10, 2024 | 36.95 | 38.08 | 36.95 | 37.92 | 1.599M |
| May 09, 2024 | 36.53 | 37.27 | 36.42 | 37.15 | 1.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.59
Minimum
Dec 27 2023
90.61
Maximum
Dec 27 2022
42.28
Average
38.56
Median