Tesla Inc (TSLA.NO)
16.36
-0.04
(-0.24%)
CAD |
NEO |
May 31, 16:00
Tesla Price: 16.36 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 16.37 | 16.56 | 16.00 | 16.36 | 600627.0 |
| May 30, 2024 | 16.42 | 16.77 | 16.12 | 16.40 | 544697.0 |
| May 29, 2024 | 16.04 | 16.35 | 15.99 | 16.20 | 312509.0 |
| May 28, 2024 | 16.25 | 16.37 | 15.93 | 16.23 | 555885.0 |
| May 27, 2024 | 16.43 | 16.44 | 16.10 | 16.15 | 87669.00 |
| May 24, 2024 | 16.10 | 16.52 | 15.97 | 16.44 | 480311.0 |
| May 23, 2024 | 16.68 | 16.68 | 15.93 | 15.98 | 657728.0 |
| May 22, 2024 | 16.77 | 16.87 | 16.37 | 16.53 | 1.273M |
| May 21, 2024 | 16.18 | 17.15 | 16.10 | 17.13 | 900493.0 |
| May 17, 2024 | 15.92 | 16.50 | 15.90 | 16.31 | 510694.0 |
| May 16, 2024 | 15.97 | 16.15 | 15.77 | 16.08 | 225209.0 |
| May 15, 2024 | 16.50 | 16.50 | 15.93 | 16.03 | 525597.0 |
| May 14, 2024 | 16.02 | 16.48 | 16.00 | 16.31 | 524288.0 |
| May 13, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 700.00 |
| May 10, 2024 | 15.94 | 15.94 | 15.44 | 15.52 | 419158.0 |
| May 09, 2024 | 16.06 | 16.10 | 15.78 | 15.84 | 531046.0 |
| May 08, 2024 | 15.84 | 16.15 | 15.65 | 16.07 | 528148.0 |
| May 07, 2024 | 16.82 | 16.85 | 16.32 | 16.37 | 701609.0 |
| May 06, 2024 | 16.87 | 17.24 | 16.77 | 16.98 | 630023.0 |
| May 03, 2024 | 16.72 | 16.98 | 16.54 | 16.69 | 108633.0 |
| May 02, 2024 | 16.77 | 16.97 | 16.21 | 16.55 | 422068.0 |
| May 01, 2024 | 16.70 | 17.05 | 16.47 | 16.60 | 5496.00 |
| Apr 30, 2024 | 17.27 | 17.55 | 16.84 | 16.90 | 984588.0 |
| Apr 29, 2024 | 17.00 | 18.27 | 16.98 | 17.85 | 1.812M |
| Apr 26, 2024 | 15.62 | 15.84 | 15.32 | 15.50 | 717207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Jan 03 2023
39.81
Maximum
Nov 04 2021
22.83
Average
22.58
Median
Price Benchmarks
| Magna International Inc | 61.66 |
| Linamar Corp | 71.01 |
| Dorel Industries Inc | 6.05 |
| Aether Catalyst Solutions Inc | 0.06 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PE Ratio | 42.06 |
| PS Ratio | 6.092 |
| PEG Ratio | 2.350 |
| Price to Book Value | 8.168 |
| Price to Free Cash Flow | 416.72 |
| Earnings Yield | 2.38% |
| Market Cap | 711.95B |
| PEGY Ratio | 2.350 |
| Operating PE Ratio | 78.02 |
| Normalized PE Ratio | 42.06 |