Aether Catalyst Solutions Inc (ATHR.CX)

0.075 0.00 (0.00%) CAD  |  CNSX  |  May 10, 16:00
More

Aether Catalyst Solutions Price: 0.075 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.07 0.075 0.07 0.075 4000.00
May 09, 2024 0.07 0.07 0.07 0.07 11000.00
May 08, 2024 0.07 0.07 0.07 0.07 25000.00
May 07, 2024 0.075 0.075 0.075 0.075 1000.00
May 06, 2024 0.075 0.075 0.075 0.075 7000.00
May 03, 2024 0.07 0.07 0.07 0.07 0.000
May 02, 2024 0.07 0.07 0.07 0.07 0.000
May 01, 2024 0.07 0.07 0.07 0.07 0.000
Apr 30, 2024 0.07 0.07 0.07 0.07 3000.00
Apr 29, 2024 0.075 0.075 0.07 0.07 17750.00
Apr 26, 2024 0.075 0.075 0.075 0.075 0.000
Apr 25, 2024 0.075 0.075 0.075 0.075 1000.00
Apr 24, 2024 0.075 0.075 0.07 0.075 8000.00
Apr 23, 2024 0.075 0.075 0.075 0.075 0.000
Apr 22, 2024 0.075 0.075 0.075 0.075 0.000
Apr 19, 2024 0.075 0.075 0.075 0.075 0.000
Apr 18, 2024 0.075 0.075 0.075 0.075 4935.00
Apr 17, 2024 0.085 0.085 0.085 0.085 0.000
Apr 16, 2024 0.085 0.085 0.085 0.085 0.000
Apr 15, 2024 0.08 0.085 0.08 0.085 4029.00
Apr 12, 2024 0.08 0.08 0.08 0.08 20000.00
Apr 11, 2024 0.085 0.10 0.08 0.08 117000.0
Apr 10, 2024 0.08 0.08 0.08 0.08 0.000
Apr 09, 2024 0.08 0.08 0.08 0.08 0.000
Apr 08, 2024 0.08 0.08 0.08 0.08 6500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 16 2023
0.45
Maximum
Nov 04 2021
0.1672
Average
0.15
Median
Mar 18 2020

Price Benchmarks

Spectra Products Inc 0.235
Hypercharge Networks Corp 0.175
Linamar Corp 71.26
Westport Fuel Systems Inc 7.91
SWMBRD Sports Inc 0.015

Price Related Metrics

Earnings Yield -12.09%
Market Cap 4.071M