Dorel Industries Inc (DII.A.TO)
6.00
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Dorel Industries Price: 6.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 650.00 |
May 15, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
May 14, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
May 13, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
May 10, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 651.00 |
May 09, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
May 08, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
May 07, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
May 06, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2000.00 |
May 03, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.000 |
May 02, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.000 |
May 01, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 555.00 |
Apr 30, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 29, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 26, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 24, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 23, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 22, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 19, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 18, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 600.00 |
Apr 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 |
Apr 16, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 15, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 26 2020
29.07
Maximum
Jan 14 2022
9.235
Average
7.00
Median
Nov 26 2019
Price Benchmarks
Richelieu Hardware Ltd | 39.32 |
Linamar Corp | 71.87 |
Martinrea International Inc | 12.50 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PS Ratio | 0.1029 |
Price to Book Value | 0.7022 |
Price to Free Cash Flow | 8.871 |
Earnings Yield | -33.44% |
Market Cap | 195.34M |