Magna International Inc (MG.TO)
64.63
-0.64
(-0.98%)
CAD |
TSX |
May 17, 16:00
Magna International Price: 64.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 65.29 | 65.29 | 64.08 | 64.63 | 1.867M |
May 16, 2024 | 64.98 | 65.33 | 64.34 | 65.27 | 2.658M |
May 15, 2024 | 65.42 | 65.67 | 64.70 | 65.44 | 4.085M |
May 14, 2024 | 64.13 | 64.93 | 64.06 | 64.89 | 2.975M |
May 13, 2024 | 64.62 | 64.94 | 63.90 | 64.20 | 1.214M |
May 10, 2024 | 63.59 | 64.31 | 63.38 | 64.11 | 2.180M |
May 09, 2024 | 64.73 | 64.94 | 63.44 | 63.45 | 2.725M |
May 08, 2024 | 63.27 | 64.83 | 63.00 | 64.64 | 1.264M |
May 07, 2024 | 63.95 | 64.31 | 63.56 | 63.95 | 889397.0 |
May 06, 2024 | 64.21 | 65.11 | 62.84 | 63.65 | 1.815M |
May 03, 2024 | 63.85 | 65.00 | 62.90 | 63.89 | 1.042M |
May 02, 2024 | 66.55 | 66.66 | 65.82 | 66.20 | 897429.0 |
May 01, 2024 | 65.65 | 66.24 | 65.16 | 65.55 | 1.680M |
Apr 30, 2024 | 66.87 | 66.94 | 65.70 | 65.80 | 1.165M |
Apr 29, 2024 | 67.38 | 68.02 | 67.19 | 67.50 | 1.474M |
Apr 26, 2024 | 66.63 | 67.45 | 66.63 | 67.15 | 505406.0 |
Apr 25, 2024 | 66.76 | 66.76 | 65.90 | 66.54 | 1.065M |
Apr 24, 2024 | 68.09 | 68.74 | 67.19 | 67.42 | 1.019M |
Apr 23, 2024 | 67.63 | 68.10 | 67.22 | 67.97 | 1.096M |
Apr 22, 2024 | 66.86 | 67.72 | 66.42 | 67.56 | 808197.0 |
Apr 19, 2024 | 65.50 | 66.56 | 65.45 | 66.45 | 441743.0 |
Apr 18, 2024 | 66.37 | 66.37 | 65.31 | 65.87 | 1.157M |
Apr 17, 2024 | 67.63 | 67.66 | 65.70 | 65.88 | 1.055M |
Apr 16, 2024 | 67.99 | 68.26 | 66.80 | 67.40 | 690644.0 |
Apr 15, 2024 | 68.84 | 69.15 | 67.94 | 68.41 | 679496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.31
Minimum
Mar 23 2020
125.24
Maximum
Jun 04 2021
79.17
Average
74.50
Median
Nov 06 2019
Price Benchmarks
Westport Fuel Systems Inc | 8.58 |
Linamar Corp | 71.87 |
Dorel Industries Inc | 6.00 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 13.62 |
PS Ratio | 0.3188 |
PEG Ratio | 0.1036 |
Price to Book Value | 1.190 |
Price to Free Cash Flow | 23.20 |
Earnings Yield | 7.34% |
Market Cap | 18.57B |
PEGY Ratio | 0.1006 |
Operating PE Ratio | 6.731 |
Normalized PE Ratio | 9.094 |