GraniteShares 1.25x Long Tsla Daily ETF (TSL)
6.50
-0.10
(-1.52%)
USD |
NASDAQ |
Apr 26, 16:00
6.50
0.00 (0.00%)
After-Hours: 20:00
TSL Total Return Level: 10.43 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 10.43 |
April 24, 2024 | 9.815 |
April 23, 2024 | 8.550 |
April 22, 2024 | 8.345 |
April 19, 2024 | 8.709 |
April 18, 2024 | 8.946 |
April 17, 2024 | 9.341 |
April 16, 2024 | 9.467 |
April 15, 2024 | 9.815 |
April 12, 2024 | 10.54 |
April 11, 2024 | 10.83 |
April 10, 2024 | 10.62 |
April 09, 2024 | 11.03 |
April 08, 2024 | 10.73 |
April 05, 2024 | 10.12 |
April 04, 2024 | 10.59 |
April 03, 2024 | 10.38 |
April 02, 2024 | 10.24 |
April 01, 2024 | 10.92 |
March 28, 2024 | 10.97 |
March 27, 2024 | 11.30 |
March 26, 2024 | 11.10 |
March 25, 2024 | 10.69 |
March 22, 2024 | 10.55 |
March 21, 2024 | 10.72 |
Date | Value |
---|---|
March 20, 2024 | 10.95 |
March 19, 2024 | 10.62 |
March 18, 2024 | 10.84 |
March 15, 2024 | 10.03 |
March 14, 2024 | 9.947 |
March 13, 2024 | 10.50 |
March 12, 2024 | 11.11 |
March 11, 2024 | 11.16 |
March 08, 2024 | 10.97 |
March 07, 2024 | 11.24 |
March 06, 2024 | 11.08 |
March 05, 2024 | 11.41 |
March 04, 2024 | 12.01 |
March 01, 2024 | 13.16 |
February 29, 2024 | 13.13 |
February 28, 2024 | 13.16 |
February 27, 2024 | 12.95 |
February 26, 2024 | 12.94 |
February 23, 2024 | 12.34 |
February 22, 2024 | 12.78 |
February 21, 2024 | 12.57 |
February 20, 2024 | 12.50 |
February 16, 2024 | 13.00 |
February 15, 2024 | 13.06 |
February 14, 2024 | 12.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.919
Minimum
Jan 03 2023
27.02
Maximum
Aug 15 2022
15.60
Average
14.86
Median
Mar 01 2023