QLD Total Return Level Trends

ProShares Ultra QQQ (QLD)

84.65 -0.49 (-0.58%) USD | NYSEARCA | May 08, 13:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 07, 2024	97.02
May 06, 2024	97.07
May 03, 2024	94.95
May 02, 2024	91.30
May 01, 2024	89.06
April 30, 2024	90.39
April 29, 2024	93.97
April 26, 2024	93.25
April 25, 2024	90.44
April 24, 2024	91.40
April 23, 2024	90.81
April 22, 2024	88.17
April 19, 2024	86.47
April 18, 2024	90.17
April 17, 2024	91.29
April 16, 2024	93.58
April 15, 2024	93.58
April 12, 2024	96.81
April 11, 2024	100.04
April 10, 2024	96.91
April 09, 2024	98.71
April 08, 2024	98.02
April 05, 2024	97.97
April 04, 2024	95.69
April 03, 2024	98.77

Date	Value
April 02, 2024	98.38
April 01, 2024	100.16
March 28, 2024	99.69
March 27, 2024	100.17
March 26, 2024	99.51
March 25, 2024	100.16
March 22, 2024	100.86
March 21, 2024	100.69
March 20, 2024	99.83
March 19, 2024	97.51
March 18, 2024	97.05
March 15, 2024	95.25
March 14, 2024	97.61
March 13, 2024	98.12
March 12, 2024	99.74
March 11, 2024	96.93
March 08, 2024	97.67
March 07, 2024	100.65
March 06, 2024	97.71
March 05, 2024	96.53
March 04, 2024	100.09
March 01, 2024	100.91
February 29, 2024	97.99
February 28, 2024	96.32
February 27, 2024	97.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.59

Minimum

Mar 20 2020

104.77

Maximum

Nov 19 2021

60.02

Average

58.46

Median

Aug 24 2022

Total Return Level Benchmarks