Miller Value Ptnrs Leverage ETF (MVPL)
25.87
-0.01
(-0.04%)
USD |
NYSEARCA |
May 08, 16:00
25.87
0.00 (0.00%)
After-Hours: 17:25
MVPL Total Return Level: 25.88 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 25.88 |
May 06, 2024 | 25.77 |
May 03, 2024 | 25.28 |
May 02, 2024 | 24.62 |
May 01, 2024 | 24.28 |
April 30, 2024 | 24.47 |
April 29, 2024 | 25.18 |
April 26, 2024 | 25.06 |
April 25, 2024 | 24.55 |
April 24, 2024 | 24.82 |
April 23, 2024 | 24.76 |
April 22, 2024 | 24.20 |
April 19, 2024 | 23.81 |
April 18, 2024 | 24.23 |
April 17, 2024 | 24.42 |
April 16, 2024 | 24.70 |
April 15, 2024 | 24.80 |
April 12, 2024 | 25.36 |
April 11, 2024 | 26.17 |
April 10, 2024 | 25.81 |
April 09, 2024 | 26.22 |
April 08, 2024 | 26.19 |
April 05, 2024 | 26.25 |
April 04, 2024 | 25.70 |
April 03, 2024 | 26.31 |
Date | Value |
---|---|
April 02, 2024 | 26.27 |
April 01, 2024 | 26.66 |
March 28, 2024 | 26.79 |
March 27, 2024 | 26.69 |
March 26, 2024 | 26.30 |
March 25, 2024 | 26.47 |
March 22, 2024 | 26.66 |
March 21, 2024 | 26.70 |
March 20, 2024 | 26.49 |
March 19, 2024 | 26.08 |
March 18, 2024 | 25.75 |
March 15, 2024 | 25.43 |
March 14, 2024 | 25.76 |
March 13, 2024 | 25.94 |
March 12, 2024 | 26.07 |
March 11, 2024 | 25.47 |
March 08, 2024 | 25.60 |
March 07, 2024 | 25.91 |
March 06, 2024 | 25.39 |
March 05, 2024 | 25.12 |
March 04, 2024 | 25.65 |
March 01, 2024 | 25.74 |
February 29, 2024 | 25.37 |
February 28, 2024 | 25.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.81
Minimum
Apr 19 2024
26.79
Maximum
Mar 28 2024
25.56
Average
25.70
Median
Apr 04 2024