GraniteShares 1.25x Long TSLA Daily ETF (TSL)

13.49 -0.56 (-4.00%) USD  |  NASDAQ  |  Sep 28, 12:16
More

TSL Price : 13.49 for Sept. 28, 2026

Price Chart

View Price for TSL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 14.68 14.74 13.84 14.05 649770.0
Sep 24, 2026 14.31 14.57 14.23 14.34 347452.0
Sep 23, 2026 14.44 14.74 14.32 14.43 299811.0
Sep 22, 2026 14.38 14.44 14.10 14.39 365793.0
Sep 21, 2026 14.03 14.34 14.03 14.21 574764.0
Sep 18, 2026 13.97 14.00 13.54 13.71 666172.0
Sep 17, 2026 13.85 14.15 13.65 13.79 521989.0
Sep 16, 2026 13.37 13.72 13.27 13.40 445783.0
Sep 15, 2026 13.42 13.60 13.23 13.33 648312.0
Sep 14, 2026 13.50 13.83 13.37 13.46 337778.0
Sep 11, 2026 13.66 13.90 13.59 13.76 494129.0
Sep 10, 2026 13.57 13.94 13.41 13.67 433197.0
Sep 09, 2026 13.91 14.22 13.86 13.88 484599.0
Sep 08, 2026 13.37 13.97 13.32 13.89 643427.0
Sep 04, 2026 13.60 13.72 13.11 13.22 879307.0
Sep 03, 2026 13.82 14.65 13.82 14.30 936545.0
Sep 02, 2026 13.55 13.55 13.07 13.39 473969.0
Sep 01, 2026 13.60 13.63 13.20 13.34 576346.0
Aug 31, 2026 12.96 13.95 12.96 13.92 801445.0
Aug 28, 2026 13.39 13.48 12.86 13.02 227894.0
Aug 27, 2026 12.88 13.34 12.87 13.30 430815.0
Aug 26, 2026 12.84 13.18 12.74 12.89 354963.0
Aug 25, 2026 13.07 13.41 13.06 13.10 338269.0
Aug 24, 2026 13.69 13.70 13.01 13.04 417351.0
Aug 21, 2026 13.07 13.86 12.99 13.70 718245.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares Ultra Real Estate 60.14
Direxion Daily Real Estate Bull 3X ETF 8.51
ProShares Ultra MSCI EAFE 72.50
ProShares Ultra MSCI Japan 68.17
ProShares Ultra Health Care 60.34