Tower Semiconductor Ltd (TSEM)
34.42
+0.60
(+1.77%)
USD |
NASDAQ |
May 07, 14:01
Tower Semiconductor Price: 34.42 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 33.06 | 33.82 | 33.03 | 33.82 | 358044.0 |
May 03, 2024 | 33.05 | 33.15 | 32.73 | 33.04 | 232687.0 |
May 02, 2024 | 32.63 | 32.85 | 32.00 | 32.49 | 639553.0 |
May 01, 2024 | 32.72 | 33.15 | 31.78 | 32.31 | 405068.0 |
Apr 30, 2024 | 32.41 | 32.94 | 32.39 | 32.87 | 279399.0 |
Apr 29, 2024 | 32.45 | 32.76 | 32.16 | 32.66 | 262977.0 |
Apr 26, 2024 | 32.15 | 32.53 | 32.04 | 32.36 | 189410.0 |
Apr 25, 2024 | 31.50 | 32.35 | 31.19 | 32.17 | 254133.0 |
Apr 24, 2024 | 32.19 | 32.39 | 31.36 | 31.73 | 281745.0 |
Apr 23, 2024 | 31.92 | 32.33 | 31.57 | 31.75 | 549367.0 |
Apr 22, 2024 | 31.18 | 31.95 | 31.13 | 31.94 | 395519.0 |
Apr 19, 2024 | 31.01 | 31.53 | 30.79 | 30.99 | 392539.0 |
Apr 18, 2024 | 31.70 | 31.75 | 30.81 | 31.15 | 502941.0 |
Apr 17, 2024 | 31.88 | 32.03 | 30.91 | 31.59 | 596119.0 |
Apr 16, 2024 | 31.20 | 32.09 | 31.07 | 31.80 | 347098.0 |
Apr 15, 2024 | 32.01 | 32.02 | 30.74 | 31.03 | 567147.0 |
Apr 12, 2024 | 32.87 | 32.87 | 31.34 | 31.58 | 702881.0 |
Apr 11, 2024 | 33.91 | 33.91 | 32.44 | 33.30 | 532605.0 |
Apr 10, 2024 | 34.03 | 34.59 | 33.61 | 33.83 | 652887.0 |
Apr 09, 2024 | 34.05 | 34.58 | 33.99 | 34.48 | 860617.0 |
Apr 08, 2024 | 33.26 | 33.78 | 33.08 | 33.51 | 416215.0 |
Apr 05, 2024 | 32.90 | 33.00 | 32.28 | 32.64 | 345056.0 |
Apr 04, 2024 | 32.80 | 33.76 | 32.63 | 32.85 | 611487.0 |
Apr 03, 2024 | 32.52 | 33.47 | 32.38 | 32.81 | 357831.0 |
Apr 02, 2024 | 32.81 | 33.20 | 32.46 | 33.00 | 562817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Mar 16 2020
49.12
Maximum
May 04 2022
30.92
Average
29.30
Median
Apr 23 2021
Price Benchmarks
Formula Systems (1985) Ltd | 76.80 |
Magic Software Enterprises Ltd | 12.33 |
Nayax Ltd | 29.25 |
SatixFy Communications Ltd | 0.5986 |
Silynxcom Ltd | 2.72 |
Price Related Metrics
PE Ratio | 7.402 |
PS Ratio | 2.691 |
PEG Ratio | 0.0783 |
Price to Book Value | 1.571 |
Price to Free Cash Flow | 16.50 |
Earnings Yield | 13.51% |
Market Cap | 3.821B |
PEGY Ratio | 0.0783 |
Operating PE Ratio | 19.02 |
Normalized PE Ratio | 18.57 |