Travelers Total Return Level Trends

The Travelers Companies Inc (TRV)

213.99 +0.56 (+0.26%) USD | NYSE | Apr 25, 16:00

213.94 -0.05 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 25, 2024	651.24
April 24, 2024	649.54
April 23, 2024	652.24
April 22, 2024	652.09
April 19, 2024	651.48
April 18, 2024	640.38
April 17, 2024	628.69
April 16, 2024	679.03
April 15, 2024	672.76
April 12, 2024	672.88
April 11, 2024	670.75
April 10, 2024	682.86
April 09, 2024	681.22
April 08, 2024	701.76
April 05, 2024	702.67
April 04, 2024	695.40
April 03, 2024	697.10
April 02, 2024	693.42
April 01, 2024	694.36
March 28, 2024	700.39
March 27, 2024	696.40
March 26, 2024	685.75
March 25, 2024	686.36
March 22, 2024	683.07
March 21, 2024	688.19

Date	Value
March 20, 2024	684.72
March 19, 2024	680.58
March 18, 2024	675.37
March 15, 2024	672.36
March 14, 2024	673.85
March 13, 2024	680.15
March 12, 2024	670.93
March 11, 2024	666.55
March 08, 2024	664.81
March 07, 2024	667.70
March 06, 2024	668.37
March 05, 2024	663.86
March 04, 2024	663.68
March 01, 2024	662.92
February 29, 2024	669.40
February 28, 2024	667.77
February 27, 2024	672.19
February 26, 2024	666.74
February 23, 2024	669.40
February 22, 2024	673.46
February 21, 2024	664.92
February 20, 2024	666.80
February 16, 2024	659.01
February 15, 2024	663.52
February 14, 2024	656.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

226.91

Minimum

Mar 18 2020

702.67

Maximum

Apr 05 2024

453.69

Average

454.29

Median

May 27 2021

Total Return Level Benchmarks