TruGolf Holdings Inc (TRUG)
1.36
+0.06
(+4.62%)
USD |
NASDAQ |
May 17, 16:00
1.36
0.00 (0.00%)
After-Hours: 16:48
TruGolf Holdings Price: 1.36 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.40 | 1.40 | 1.30 | 1.30 | 33867.00 |
| May 15, 2024 | 1.33 | 1.365 | 1.29 | 1.33 | 21502.00 |
| May 14, 2024 | 1.405 | 1.405 | 1.30 | 1.33 | 169297.0 |
| May 13, 2024 | 1.45 | 1.50 | 1.40 | 1.41 | 15875.00 |
| May 10, 2024 | 1.50 | 1.518 | 1.47 | 1.47 | 10651.00 |
| May 09, 2024 | 1.528 | 1.530 | 1.50 | 1.50 | 11887.00 |
| May 08, 2024 | 1.60 | 1.60 | 1.58 | 1.58 | 4120.00 |
| May 07, 2024 | 1.56 | 1.661 | 1.50 | 1.53 | 14447.00 |
| May 06, 2024 | 1.62 | 1.67 | 1.57 | 1.61 | 14666.00 |
| May 03, 2024 | 1.64 | 1.695 | 1.54 | 1.57 | 36169.00 |
| May 02, 2024 | 1.68 | 1.74 | 1.64 | 1.69 | 47478.00 |
| May 01, 2024 | 1.70 | 1.74 | 1.65 | 1.68 | 32878.00 |
| Apr 30, 2024 | 1.69 | 1.70 | 1.64 | 1.64 | 15457.00 |
| Apr 29, 2024 | 1.68 | 1.75 | 1.63 | 1.64 | 19972.00 |
| Apr 26, 2024 | 1.66 | 1.72 | 1.560 | 1.63 | 10218.00 |
| Apr 25, 2024 | 1.62 | 1.737 | 1.520 | 1.68 | 9245.00 |
| Apr 24, 2024 | 1.63 | 1.74 | 1.62 | 1.70 | 8007.00 |
| Apr 23, 2024 | 1.61 | 1.75 | 1.587 | 1.69 | 12843.00 |
| Apr 22, 2024 | 1.74 | 1.74 | 1.614 | 1.64 | 6778.00 |
| Apr 19, 2024 | 1.64 | 1.75 | 1.605 | 1.73 | 61016.00 |
| Apr 18, 2024 | 1.63 | 1.75 | 1.48 | 1.75 | 38037.00 |
| Apr 17, 2024 | 1.61 | 1.69 | 1.57 | 1.673 | 10936.00 |
| Apr 16, 2024 | 1.75 | 1.756 | 1.63 | 1.65 | 27202.00 |
| Apr 15, 2024 | 1.75 | 1.78 | 1.60 | 1.75 | 57339.00 |
| Apr 12, 2024 | 1.63 | 1.788 | 1.63 | 1.75 | 56600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Mar 19 2024
12.55
Maximum
Jul 19 2023
9.411
Average
10.08
Median
Jul 27 2022
Price Benchmarks
| Direct Digital Holdings Inc | 3.83 |
| Cardlytics Inc | 8.80 |
| Clear Channel Outdoor Holdings Inc | 1.56 |
| Lendway Inc | 5.290 |
| Inuvo Inc | 0.3057 |
Price Related Metrics
| PS Ratio | 0.9405 |
| Earnings Yield | -47.45% |
| Market Cap | 19.14M |