Clear Channel Outdoor Holdings Inc (CCO)
1.435
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
1.435
0.00 (0.00%)
After-Hours: 20:00
Clear Channel Outdoor Holdings Price: 1.435 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.44 | 1.46 | 1.33 | 1.44 | 1.552M |
| Apr 24, 2024 | 1.50 | 1.53 | 1.43 | 1.44 | 1.315M |
| Apr 23, 2024 | 1.47 | 1.53 | 1.47 | 1.50 | 1.135M |
| Apr 22, 2024 | 1.50 | 1.51 | 1.45 | 1.47 | 1.384M |
| Apr 19, 2024 | 1.43 | 1.515 | 1.43 | 1.49 | 1.777M |
| Apr 18, 2024 | 1.42 | 1.48 | 1.41 | 1.44 | 1.312M |
| Apr 17, 2024 | 1.47 | 1.49 | 1.42 | 1.43 | 1.198M |
| Apr 16, 2024 | 1.50 | 1.50 | 1.40 | 1.46 | 1.380M |
| Apr 15, 2024 | 1.54 | 1.57 | 1.46 | 1.47 | 2.202M |
| Apr 12, 2024 | 1.57 | 1.58 | 1.51 | 1.52 | 1.643M |
| Apr 11, 2024 | 1.56 | 1.60 | 1.50 | 1.57 | 4.903M |
| Apr 10, 2024 | 1.60 | 1.60 | 1.50 | 1.54 | 6.061M |
| Apr 09, 2024 | 1.66 | 1.715 | 1.62 | 1.64 | 1.422M |
| Apr 08, 2024 | 1.60 | 1.685 | 1.60 | 1.65 | 1.422M |
| Apr 05, 2024 | 1.66 | 1.68 | 1.61 | 1.61 | 2.197M |
| Apr 04, 2024 | 1.65 | 1.71 | 1.65 | 1.68 | 5.511M |
| Apr 03, 2024 | 1.54 | 1.63 | 1.54 | 1.62 | 1.811M |
| Apr 02, 2024 | 1.55 | 1.575 | 1.54 | 1.57 | 1.364M |
| Apr 01, 2024 | 1.64 | 1.65 | 1.61 | 1.61 | 1.203M |
| Mar 28, 2024 | 1.66 | 1.70 | 1.63 | 1.65 | 1.174M |
| Mar 27, 2024 | 1.59 | 1.65 | 1.57 | 1.65 | 4.087M |
| Mar 26, 2024 | 1.56 | 1.575 | 1.52 | 1.54 | 3.257M |
| Mar 25, 2024 | 1.60 | 1.66 | 1.56 | 1.56 | 1.310M |
| Mar 22, 2024 | 1.60 | 1.640 | 1.532 | 1.58 | 3.408M |
| Mar 21, 2024 | 1.61 | 1.64 | 1.53 | 1.58 | 4.900M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4276
Minimum
Mar 23 2020
5.29
Maximum
May 21 2019
2.026
Average
1.70
Median
Dec 24 2020
Price Benchmarks
| Boston Omaha Corp | 15.91 |
| Digital Media Solutions Inc | 0.82 |
| Marchex Inc | 1.37 |
| Dolphin Entertainment Inc | 1.21 |
| Integral Ad Science Holding Corp | 9.68 |
Price Related Metrics
| PS Ratio | 0.2952 |
| PEG Ratio | -0.0102 |
| Earnings Yield | -45.30% |
| Market Cap | 694.14M |
| PEGY Ratio | -0.0102 |
| Operating PE Ratio | 2.197 |