TrueCar Inc (TRUE)
2.80
-0.09
(-3.11%)
USD |
NASDAQ |
May 10, 16:00
2.80
0.00 (0.00%)
After-Hours: 19:56
TrueCar Total Return Price: 2.80 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 2.89 |
May 08, 2024 | 2.73 |
May 07, 2024 | 2.88 |
May 06, 2024 | 2.90 |
May 03, 2024 | 2.85 |
May 02, 2024 | 2.88 |
May 01, 2024 | 2.695 |
April 30, 2024 | 2.64 |
April 29, 2024 | 2.76 |
April 26, 2024 | 2.88 |
April 25, 2024 | 2.80 |
April 24, 2024 | 2.91 |
April 23, 2024 | 3.00 |
April 22, 2024 | 2.96 |
April 19, 2024 | 2.91 |
April 18, 2024 | 2.83 |
April 17, 2024 | 2.87 |
April 16, 2024 | 2.81 |
April 15, 2024 | 2.86 |
April 12, 2024 | 2.93 |
April 11, 2024 | 3.06 |
April 10, 2024 | 3.04 |
April 09, 2024 | 3.26 |
April 08, 2024 | 3.26 |
April 05, 2024 | 3.33 |
Date | Value |
---|---|
April 04, 2024 | 3.33 |
April 03, 2024 | 3.41 |
April 02, 2024 | 3.37 |
April 01, 2024 | 3.47 |
March 28, 2024 | 3.39 |
March 27, 2024 | 3.44 |
March 26, 2024 | 3.28 |
March 25, 2024 | 3.32 |
March 22, 2024 | 3.35 |
March 21, 2024 | 3.46 |
March 20, 2024 | 3.50 |
March 19, 2024 | 3.41 |
March 18, 2024 | 3.31 |
March 15, 2024 | 3.27 |
March 14, 2024 | 3.35 |
March 13, 2024 | 3.77 |
March 12, 2024 | 3.67 |
March 11, 2024 | 3.67 |
March 08, 2024 | 3.67 |
March 07, 2024 | 3.57 |
March 06, 2024 | 3.37 |
March 05, 2024 | 3.33 |
March 04, 2024 | 3.46 |
March 01, 2024 | 3.54 |
February 29, 2024 | 3.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Oct 19 2022
6.62
Maximum
May 14 2019
3.540
Average
3.40
Median
Sep 30 2019
Total Return Price Benchmarks
TechTarget Inc | 29.21 |
Zillow Group Inc | 41.83 |
Digital Ally Inc | 2.50 |
The Arena Group Holdings Inc | 0.8311 |
Alphabet Inc | 168.63 |