TechTarget Inc (TTGT)
27.43
-0.45
(-1.61%)
USD |
NASDAQ |
Apr 17, 16:00
27.44
+0.01
(+0.04%)
Pre-Market: 20:00
TechTarget Total Return Price: 27.43 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 27.43 |
April 16, 2024 | 27.88 |
April 15, 2024 | 27.86 |
April 12, 2024 | 27.89 |
April 11, 2024 | 29.12 |
April 10, 2024 | 29.25 |
April 09, 2024 | 31.00 |
April 08, 2024 | 31.07 |
April 05, 2024 | 30.69 |
April 04, 2024 | 31.09 |
April 03, 2024 | 31.78 |
April 02, 2024 | 32.08 |
April 01, 2024 | 33.28 |
March 28, 2024 | 33.08 |
March 27, 2024 | 32.53 |
March 26, 2024 | 31.98 |
March 25, 2024 | 32.29 |
March 22, 2024 | 32.64 |
March 21, 2024 | 32.59 |
March 20, 2024 | 32.55 |
March 19, 2024 | 31.24 |
March 18, 2024 | 30.68 |
March 15, 2024 | 30.46 |
March 14, 2024 | 29.82 |
March 13, 2024 | 30.97 |
Date | Value |
---|---|
March 12, 2024 | 31.55 |
March 11, 2024 | 31.77 |
March 08, 2024 | 31.26 |
March 07, 2024 | 30.92 |
March 06, 2024 | 30.90 |
March 05, 2024 | 31.04 |
March 04, 2024 | 31.42 |
March 01, 2024 | 31.72 |
February 29, 2024 | 31.71 |
February 28, 2024 | 31.03 |
February 27, 2024 | 31.68 |
February 26, 2024 | 31.88 |
February 23, 2024 | 31.71 |
February 22, 2024 | 31.91 |
February 21, 2024 | 31.81 |
February 20, 2024 | 32.64 |
February 16, 2024 | 32.40 |
February 15, 2024 | 33.18 |
February 14, 2024 | 32.52 |
February 13, 2024 | 32.52 |
February 12, 2024 | 35.03 |
February 09, 2024 | 35.03 |
February 08, 2024 | 33.56 |
February 07, 2024 | 33.40 |
February 06, 2024 | 34.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.53
Minimum
Apr 18 2019
110.50
Maximum
Nov 16 2021
48.35
Average
39.54
Median
Total Return Price Benchmarks
Zillow Group Inc | 41.90 |
Digital Ally Inc | 2.19 |
The Arena Group Holdings Inc | 0.6839 |
Alphabet Inc | 155.44 |
TrueCar Inc | 2.86 |