Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
24.71 -0.49  -1.94% NASDAQ Apr 1, 8:00PM BATS Real time Currency in USD

Trimble Navigation Price :

24.71 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 24.96 25.18 24.57 24.71 1.151M
March 31, 2015 24.40 25.25 24.32 25.20 1.671M
March 30, 2015 24.33 24.60 24.23 24.45 1.546M
March 27, 2015 24.45 24.45 24.18 24.25 893275.0
March 26, 2015 24.60 24.74 24.37 24.42 1.168M
March 25, 2015 25.60 25.61 24.71 24.72 1.190M
March 24, 2015 25.76 25.77 25.57 25.61 585119.0
March 23, 2015 25.90 26.01 25.70 25.76 767379.0
March 20, 2015 25.14 25.98 25.10 25.92 2.738M
March 19, 2015 25.50 25.57 25.04 25.19 777529.0
March 18, 2015 25.17 25.55 24.93 25.40 1.173M
March 17, 2015 25.34 25.50 25.23 25.37 1.252M
March 16, 2015 25.58 25.81 25.36 25.48 1.255M
March 13, 2015 25.91 26.10 25.26 25.38 962046.0
March 12, 2015 26.30 26.44 25.84 26.09 2.027M
March 11, 2015 25.29 26.21 25.14 26.17 1.783M
March 10, 2015 25.79 25.84 25.28 25.44 870297.0
March 9, 2015 26.01 26.19 25.85 25.97 751273.0
March 6, 2015 26.05 26.58 26.01 26.10 1.043M
March 5, 2015 25.99 26.44 25.99 26.36 998400.0
March 4, 2015 26.18 26.19 25.76 26.19 786395.0
March 3, 2015 25.83 26.34 25.82 26.20 1.034M
March 2, 2015 26.22 26.34 25.95 26.26 1.288M
Feb. 27, 2015 26.24 26.49 26.03 26.14 1.281M
Feb. 26, 2015 26.47 26.48 26.15 26.22 545220.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRMB Price Benchmarks

Companies
Garmin 47.07
LRAD 2.34
Badger Meter 59.87

TRMB Price Range, Past 5 Years

Minimum 13.70 Jun 8 2010
Maximum 39.96 Mar 6 2014
Average 25.41

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.