Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
29.45 +0.52  +1.80% NASDAQ Oct 21, 8:00PM BATS Real time Currency in USD

Trimble Navigation Price :

29.45 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 29.05 29.56 29.02 29.45 1.587M
Oct. 20, 2014 28.58 29.24 28.48 28.93 1.088M
Oct. 17, 2014 29.32 29.53 28.74 28.74 2.082M
Oct. 16, 2014 28.16 29.16 28.16 29.02 1.738M
Oct. 15, 2014 28.06 28.82 27.98 28.62 3.163M
Oct. 14, 2014 27.95 28.97 27.89 28.37 2.054M
Oct. 13, 2014 27.83 28.07 27.39 27.75 1.372M
Oct. 10, 2014 28.27 28.46 27.58 27.79 3.164M
Oct. 9, 2014 28.95 29.11 28.34 28.35 1.243M
Oct. 8, 2014 28.47 28.99 28.00 28.93 2.053M
Oct. 7, 2014 29.32 29.33 28.47 28.47 1.996M
Oct. 6, 2014 29.48 29.66 29.33 29.51 1.442M
Oct. 3, 2014 29.74 29.83 29.12 29.40 2.436M
Oct. 2, 2014 29.73 30.06 29.26 29.46 1.681M
Oct. 1, 2014 30.52 30.80 29.70 29.83 2.513M
Sept. 30, 2014 30.46 30.66 30.28 30.50 1.575M
Sept. 29, 2014 30.56 30.66 30.30 30.45 883808.0
Sept. 26, 2014 30.40 30.90 30.20 30.85 1.132M
Sept. 25, 2014 30.04 30.61 29.87 30.33 1.585M
Sept. 24, 2014 30.52 30.52 30.03 30.20 1.286M
Sept. 23, 2014 30.42 30.70 30.24 30.28 1.071M
Sept. 22, 2014 30.97 30.97 30.37 30.56 955346.0
Sept. 19, 2014 31.73 31.79 30.93 30.98 1.253M
Sept. 18, 2014 32.00 32.00 31.62 31.72 492990.0
Sept. 17, 2014 31.87 32.18 31.61 31.72 735899.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRMB Price Benchmarks

Companies
Sensata Technologies 45.57
II-VI 12.27
Itron 38.20

TRMB Price Range, Past 5 Years

Minimum 10.48 Oct 30 2009
Maximum 39.96 Mar 6 2014
Average 24.06

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.