Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
18.56 +0.01  +0.05% NASDAQ Sep 3, 17:00 Delayed 2m USD

Trimble Navigation Price:

18.56 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 18.76 18.77 18.12 18.55 3.295M
Sept. 1, 2015 18.40 18.68 17.90 18.01 2.898M
Aug. 31, 2015 18.68 19.16 18.56 18.90 1.629M
Aug. 28, 2015 18.54 18.99 18.53 18.82 1.862M
Aug. 27, 2015 18.46 18.68 18.31 18.59 2.462M
Aug. 26, 2015 18.22 18.26 17.71 18.20 3.409M
Aug. 25, 2015 18.58 18.75 17.84 17.84 2.896M
Aug. 24, 2015 17.33 18.88 16.99 18.02 4.333M
Aug. 21, 2015 19.36 19.39 18.78 18.78 2.471M
Aug. 20, 2015 19.83 19.94 19.49 19.49 1.993M
Aug. 19, 2015 20.20 20.24 19.81 19.96 2.518M
Aug. 18, 2015 20.10 20.24 19.83 19.98 2.225M
Aug. 17, 2015 19.96 20.25 19.73 20.24 1.942M
Aug. 14, 2015 19.78 20.21 19.78 19.99 1.265M
Aug. 13, 2015 18.80 19.97 18.72 19.87 1.818M
Aug. 12, 2015 19.75 19.78 19.25 19.51 2.202M
Aug. 11, 2015 20.01 20.24 19.83 19.91 1.580M
Aug. 10, 2015 19.83 20.38 19.59 20.24 1.836M
Aug. 7, 2015 19.47 19.80 19.44 19.70 3.182M
Aug. 6, 2015 19.18 19.59 19.01 19.52 4.044M
Aug. 5, 2015 19.75 20.41 19.04 19.18 7.427M
Aug. 4, 2015 22.79 23.15 22.63 22.85 1.051M
Aug. 3, 2015 23.08 23.21 22.70 22.83 1.046M
July 31, 2015 23.34 23.35 23.06 23.10 948167.0
July 30, 2015 22.79 23.41 22.71 23.31 1.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
II-VI 16.52
Fitbit 33.57
MKS Instruments 32.97

TRMB Price Range, Past 5 Years

Minimum 14.63 Sep 08 2010
Maximum 39.96 Mar 06 2014
Average 26.12

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.