Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
25.06 -0.68  -2.64% NASDAQ Jan 27, 3:55PM BATS Real time Currency in USD

Trimble Navigation Price :

25.06 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 25.63 25.79 25.55 25.74 1.177M
Jan. 23, 2015 25.47 25.79 25.34 25.56 1.344M
Jan. 22, 2015 24.91 25.49 24.73 25.46 1.145M
Jan. 21, 2015 24.51 24.82 24.42 24.69 1.715M
Jan. 20, 2015 24.97 25.00 24.42 24.58 1.671M
Jan. 16, 2015 24.79 24.93 24.50 24.74 1.081M
Jan. 15, 2015 25.62 25.76 24.60 24.76 1.383M
Jan. 14, 2015 25.72 25.83 24.93 25.32 1.823M
Jan. 13, 2015 26.00 26.49 25.63 25.87 1.226M
Jan. 12, 2015 25.60 25.80 25.21 25.66 980497.0
Jan. 9, 2015 25.78 25.87 25.31 25.62 1.167M
Jan. 8, 2015 25.59 25.78 25.32 25.67 1.918M
Jan. 7, 2015 25.52 25.68 25.18 25.34 1.975M
Jan. 6, 2015 26.07 26.14 25.37 25.66 2.292M
Jan. 5, 2015 26.50 26.82 25.90 26.03 1.255M
Jan. 2, 2015 26.70 26.96 26.36 26.91 1.106M
Dec. 31, 2014 27.03 27.14 26.42 26.54 1.393M
Dec. 30, 2014 27.02 27.31 26.86 27.00 1.379M
Dec. 29, 2014 27.20 27.54 27.07 27.09 878295.0
Dec. 26, 2014 27.68 27.78 27.25 27.29 507526.0
Dec. 24, 2014 27.25 27.56 27.19 27.34 447759.0
Dec. 23, 2014 27.87 28.14 27.23 27.27 1.170M
Dec. 22, 2014 27.33 27.77 27.29 27.53 683153.0
Dec. 19, 2014 27.09 27.64 27.08 27.43 4.052M
Dec. 18, 2014 27.20 27.41 26.82 27.17 1.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRMB Price Benchmarks

Companies
LRAD 2.74
Badger Meter 58.22
Cognex 39.12

TRMB Price Range, Past 5 Years

Minimum 11.45 Jan 29 2010
Maximum 39.96 Mar 6 2014
Average 24.90

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.