Trimble Navigation (TRMB)

Add to Watchlists Create an Alert
33.85 -0.13  -0.38% NASDAQ Aug 19, 4:59PM BATS Real time Currency in USD

Trimble Navigation Price :

33.85 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 18, 2014 33.85 34.21 33.65 33.98 980686.0
Aug. 15, 2014 33.83 33.90 33.31 33.66 1.187M
Aug. 14, 2014 33.74 33.79 33.51 33.63 1.109M
Aug. 13, 2014 33.15 33.85 33.11 33.63 1.264M
Aug. 12, 2014 33.22 33.54 32.96 33.17 1.163M
Aug. 11, 2014 33.11 33.24 32.83 33.17 1.331M
Aug. 8, 2014 33.02 33.19 32.83 32.94 1.471M
Aug. 7, 2014 32.58 33.24 32.50 33.00 2.950M
Aug. 6, 2014 31.32 32.60 30.97 32.45 3.134M
Aug. 5, 2014 31.55 31.84 31.07 31.23 3.358M
Aug. 4, 2014 30.99 31.52 30.70 31.37 2.515M
Aug. 1, 2014 30.88 30.90 30.37 30.66 2.990M
July 31, 2014 31.08 31.36 30.64 30.90 2.809M
July 30, 2014 31.23 31.58 30.91 31.37 2.542M
July 29, 2014 31.18 31.43 30.89 30.93 1.828M
July 28, 2014 31.51 31.72 31.05 31.18 1.532M
July 25, 2014 31.61 31.90 31.41 31.44 1.148M
July 24, 2014 31.68 31.89 31.30 31.80 2.404M
July 23, 2014 31.81 31.99 31.50 31.79 994883.0
July 22, 2014 31.90 32.10 31.76 31.87 1.119M
July 21, 2014 31.71 31.95 31.62 31.70 1.426M
July 18, 2014 31.62 32.16 31.56 31.85 1.583M
July 17, 2014 31.81 32.07 31.44 31.46 1.960M
July 16, 2014 32.32 32.50 31.83 32.00 2.756M
July 15, 2014 32.06 32.38 31.88 32.16 1.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRMB Price Benchmarks

Companies
II-VI 14.16
Itron 40.65
Vishay Precision Group 16.98

TRMB Price Range, Past 5 Years

Minimum 10.48 Oct 30 2009
Maximum 39.96 Mar 6 2014
Average 23.39

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.