Trimble Navigation (TRMB)

Add to Watchlists Create an Alert
31.80 +0.01  +0.03% NASDAQ Jul 24, 8:00PM BATS Real time Currency in USD

Trimble Navigation Price :

31.80 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 31.68 31.89 31.30 31.80 2.404M
July 23, 2014 31.81 31.99 31.50 31.79 994883.0
July 22, 2014 31.90 32.10 31.76 31.87 1.119M
July 21, 2014 31.71 31.95 31.62 31.70 1.426M
July 18, 2014 31.62 32.16 31.56 31.85 1.583M
July 17, 2014 31.81 32.07 31.44 31.46 1.960M
July 16, 2014 32.32 32.50 31.83 32.00 2.756M
July 15, 2014 32.06 32.38 31.88 32.16 1.171M
July 14, 2014 32.77 32.80 32.08 32.11 1.369M
July 11, 2014 32.66 32.70 32.18 32.39 1.786M
July 10, 2014 32.42 32.80 32.29 32.59 3.394M
July 9, 2014 33.44 33.61 33.15 33.40 1.277M
July 8, 2014 34.12 34.27 33.08 33.27 2.633M
July 7, 2014 34.71 34.94 34.05 34.15 1.855M
July 3, 2014 34.27 35.15 34.25 34.89 2.083M
July 2, 2014 36.17 36.25 34.12 34.23 5.292M
July 1, 2014 37.14 37.82 37.06 37.36 1.612M
June 30, 2014 37.03 37.26 36.70 36.95 1.976M
June 27, 2014 36.95 37.41 36.75 37.10 1.654M
June 26, 2014 37.01 37.28 36.82 37.05 664646.0
June 25, 2014 36.98 37.35 36.70 37.07 1.149M
June 24, 2014 37.55 37.85 37.04 37.07 956528.0
June 23, 2014 37.90 37.97 37.43 37.67 912815.0
June 20, 2014 38.14 38.20 37.73 37.94 2.880M
June 19, 2014 38.44 38.49 38.03 38.20 891444.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRMB Price Benchmarks

Companies
LRAD 1.99
Badger Meter 51.31
Cognex 38.59

TRMB Price Range, Past 5 Years

Minimum 10.48 Oct 30 2009
Maximum 39.96 Mar 6 2014
Average 23.10

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.