Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
23.62 +0.15  +0.64% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Trimble Navigation Price:

23.62 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 23.81 24.47 23.47 23.62 1.630M
July 1, 2015 23.40 23.64 23.10 23.47 3.144M
June 30, 2015 23.23 23.48 23.03 23.46 2.557M
June 29, 2015 23.34 23.49 22.93 23.01 1.857M
June 26, 2015 23.42 23.59 23.22 23.48 5.400M
June 25, 2015 23.49 23.49 23.18 23.33 1.318M
June 24, 2015 23.67 23.69 23.33 23.43 1.544M
June 23, 2015 23.74 23.81 23.49 23.66 1.164M
June 22, 2015 23.61 23.76 23.47 23.64 1.186M
June 19, 2015 23.40 23.60 23.33 23.58 2.327M
June 18, 2015 22.82 23.52 22.79 23.49 2.285M
June 17, 2015 23.10 23.27 22.71 22.92 1.852M
June 16, 2015 22.50 23.18 22.50 23.01 3.825M
June 15, 2015 22.77 22.88 22.28 22.79 1.495M
June 12, 2015 23.09 23.12 22.85 22.96 1.198M
June 11, 2015 23.27 23.27 22.97 23.10 1.908M
June 10, 2015 23.01 23.30 22.99 23.17 1.338M
June 9, 2015 23.16 23.31 22.99 23.01 692262.0
June 8, 2015 22.95 23.33 22.51 23.17 1.227M
June 5, 2015 23.26 23.38 22.96 23.24 1.028M
June 4, 2015 23.76 23.83 23.19 23.19 1.400M
June 3, 2015 23.78 23.93 23.60 23.84 1.932M
June 2, 2015 23.44 23.71 23.37 23.60 1.786M
June 1, 2015 23.48 23.63 23.28 23.45 1.887M
May 29, 2015 23.78 23.80 23.36 23.44 3.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
Badger Meter 63.61
LRAD 2.05
Track Group 10.50

TRMB Price Range, Past 5 Years

Minimum 13.89 Aug 13 2010
Maximum 39.96 Mar 06 2014
Average 25.89

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.