Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
27.43 +0.26  +0.96% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Trimble Navigation Price :

27.43 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 27.09 27.64 27.08 27.43 4.052M
Dec. 18, 2014 27.20 27.41 26.82 27.17 1.396M
Dec. 17, 2014 26.64 26.89 26.36 26.84 1.188M
Dec. 16, 2014 26.50 26.88 26.18 26.51 1.652M
Dec. 15, 2014 27.44 27.44 26.49 26.57 1.630M
Dec. 12, 2014 26.86 27.32 26.86 27.18 1.540M
Dec. 11, 2014 27.45 27.45 26.97 27.25 1.653M
Dec. 10, 2014 27.94 28.24 26.96 27.00 1.690M
Dec. 9, 2014 27.50 28.07 27.50 28.03 1.031M
Dec. 8, 2014 27.80 28.00 27.66 27.82 1.416M
Dec. 5, 2014 28.27 28.46 27.80 27.86 2.154M
Dec. 4, 2014 28.72 28.75 28.30 28.40 1.090M
Dec. 3, 2014 27.62 28.93 27.59 28.75 1.895M
Dec. 2, 2014 27.54 27.80 27.32 27.78 944723.0
Dec. 1, 2014 27.88 28.18 27.57 27.57 2.041M
Nov. 28, 2014 27.88 28.18 27.88 28.12 670930.0
Nov. 26, 2014 28.04 28.16 27.82 27.93 923868.0
Nov. 25, 2014 28.27 28.33 28.00 28.15 1.393M
Nov. 24, 2014 28.40 28.59 28.00 28.17 1.685M
Nov. 21, 2014 28.67 28.77 28.28 28.42 1.599M
Nov. 20, 2014 28.17 28.41 28.03 28.24 1.358M
Nov. 19, 2014 28.44 28.60 27.73 28.24 1.782M
Nov. 18, 2014 28.67 28.90 28.54 28.60 1.682M
Nov. 17, 2014 28.92 29.20 28.45 28.68 1.207M
Nov. 14, 2014 29.13 29.19 28.97 29.03 1.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRMB Price Benchmarks

Companies
Digital Ally 15.37
LRAD 2.49
Badger Meter 56.17

TRMB Price Range, Past 5 Years

Minimum 11.45 Jan 29 2010
Maximum 39.96 Mar 6 2014
Average 24.62

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.