New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
26.45 +0.20  +0.76%   NASDAQ Jun 17, 8:00PM BATS Real time Currency in USD

Trimble Navigation Price:

26.45 for June 17, 2013
View Full Chart

Trimble Navigation Price Chart

    Trimble Navigation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 238   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 26.50 26.71 26.33 26.45 948650.0
    June 14, 2013 25.99 26.49 25.90 26.25 2.066M
    June 13, 2013 26.06 26.20 25.64 26.00 2.084M
    June 12, 2013 26.66 26.74 26.05 26.15 1.582M
    June 11, 2013 26.46 26.88 26.07 26.44 1.709M
    June 10, 2013 27.01 27.39 26.72 26.79 1.704M
    June 7, 2013 26.80 27.11 26.67 27.00 1.183M
    June 6, 2013 26.53 26.80 26.30 26.67 1.538M
    June 5, 2013 27.16 27.26 26.48 26.50 2.021M
    June 4, 2013 27.85 28.06 27.20 27.23 1.524M
    June 3, 2013 28.05 28.05 27.42 27.80 1.458M
    May 31, 2013 28.20 28.59 27.87 27.90 2.151M
    May 30, 2013 27.76 28.50 27.75 28.38 2.704M
    May 29, 2013 28.00 28.12 27.62 27.73 1.819M
    May 28, 2013 28.63 28.70 27.74 28.09 2.154M
    May 24, 2013 27.93 27.93 27.52 27.69 1.154M
    May 23, 2013 28.23 28.34 27.90 28.04 936544.0
    May 22, 2013 28.86 29.24 28.27 28.35 961993.0
    May 21, 2013 29.00 29.27 29.00 29.08 863893.0
    May 20, 2013 28.99 29.41 28.95 29.19 1.772M
    May 17, 2013 29.13 29.26 28.99 28.99 1.871M
    May 16, 2013 29.10 29.60 28.98 29.05 1.868M
    May 15, 2013 28.47 29.13 28.41 29.07 1.853M
    May 14, 2013 29.02 29.18 27.93 28.49 2.748M
    May 13, 2013 29.11 29.18 28.83 29.06 1.047M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');