Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
24.09 -0.16  -0.66% NASDAQ May 26, 9:47AM Delayed 2m USD

Trimble Navigation Price :

24.09 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 24.10 24.37 24.01 24.25 1.043M
May 21, 2015 24.23 24.46 24.02 24.10 1.614M
May 20, 2015 24.42 24.50 24.18 24.26 2.381M
May 19, 2015 24.82 24.86 24.24 24.42 2.343M
May 18, 2015 24.90 25.02 24.61 24.79 1.412M
May 15, 2015 24.97 25.33 24.87 24.91 1.258M
May 14, 2015 24.86 25.21 24.76 25.18 1.786M
May 13, 2015 25.00 25.26 24.77 24.79 1.495M
May 12, 2015 25.48 25.48 25.00 25.04 901534.0
May 11, 2015 25.54 25.72 25.34 25.50 983969.0
May 8, 2015 25.70 25.82 25.46 25.49 1.043M
May 7, 2015 25.13 25.41 25.13 25.29 2.055M
May 6, 2015 25.49 25.56 25.14 25.34 1.693M
May 5, 2015 25.50 25.89 25.32 25.39 1.513M
May 4, 2015 26.24 26.25 25.54 25.62 1.843M
May 1, 2015 24.53 26.36 24.52 26.26 3.680M
April 30, 2015 25.25 25.87 25.10 25.43 1.736M
April 29, 2015 25.03 25.88 24.90 25.58 1.053M
April 28, 2015 25.78 25.80 24.93 25.11 1.409M
April 27, 2015 25.43 25.82 25.32 25.80 1.531M
April 24, 2015 25.97 25.97 25.33 25.38 501571.0
April 23, 2015 25.50 25.81 25.37 25.72 485347.0
April 22, 2015 25.39 25.80 25.31 25.72 621947.0
April 21, 2015 25.21 25.70 25.21 25.58 606687.0
April 20, 2015 25.31 25.64 25.19 25.52 639697.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
Badger Meter 63.72
LRAD 2.52
Cognex 48.51

TRMB Price Range, Past 5 Years

Minimum 13.70 Jun 8 2010
Maximum 39.96 Mar 6 2014
Average 25.70

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.