Trimble Navigation (TRMB)

Add to Watchlists Create an Alert
31.80 -0.20  -0.62% NASDAQ Sep 16, 8:00PM BATS Real time Currency in USD

Trimble Navigation Price :

31.80 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 31.94 32.17 31.71 31.80 1.131M
Sept. 15, 2014 32.60 32.60 31.85 32.00 597100.0
Sept. 12, 2014 32.83 32.91 32.44 32.63 805720.0
Sept. 11, 2014 32.95 33.13 32.75 32.90 512514.0
Sept. 10, 2014 33.01 33.27 32.92 33.07 1.392M
Sept. 9, 2014 33.13 33.38 32.84 33.01 912051.0
Sept. 8, 2014 32.85 33.13 32.63 33.13 876505.0
Sept. 5, 2014 32.77 32.98 32.50 32.96 588862.0
Sept. 4, 2014 33.12 33.23 32.74 32.82 995843.0
Sept. 3, 2014 33.50 33.69 32.96 33.09 796337.0
Sept. 2, 2014 33.37 33.94 33.25 33.45 1.145M
Aug. 29, 2014 33.05 33.45 32.84 33.26 888909.0
Aug. 28, 2014 33.28 33.32 32.79 33.00 1.340M
Aug. 27, 2014 33.89 33.97 33.25 33.35 1.303M
Aug. 26, 2014 34.09 34.34 33.79 33.80 1.124M
Aug. 25, 2014 34.34 34.34 33.68 33.95 1.433M
Aug. 22, 2014 34.23 34.34 34.00 34.10 1.004M
Aug. 21, 2014 34.03 34.43 34.03 34.20 828058.0
Aug. 20, 2014 33.79 33.92 33.56 33.87 832432.0
Aug. 19, 2014 34.07 34.12 33.77 33.84 1.029M
Aug. 18, 2014 33.85 34.21 33.65 33.98 980686.0
Aug. 15, 2014 33.83 33.90 33.31 33.66 1.187M
Aug. 14, 2014 33.74 33.79 33.51 33.63 1.109M
Aug. 13, 2014 33.15 33.85 33.11 33.63 1.264M
Aug. 12, 2014 33.22 33.54 32.96 33.17 1.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRMB Price Benchmarks

Companies
Sensata Technologies 47.57
II-VI 12.73
Itron 40.63

TRMB Price Range, Past 5 Years

Minimum 10.48 Oct 30 2009
Maximum 39.96 Mar 6 2014
Average 23.71

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.