Know Labs Inc (KNW)
0.6475
+0.03
(+5.28%)
USD |
NYAM |
Apr 26, 16:00
0.646
0.00 (0.00%)
After-Hours: 20:00
Know Labs Price: 0.6475 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.6399 | 0.65 | 0.6384 | 0.6475 | 52393.00 |
| Apr 25, 2024 | 0.61 | 0.6199 | 0.6038 | 0.615 | 13134.00 |
| Apr 24, 2024 | 0.58 | 0.63 | 0.5204 | 0.6186 | 92649.00 |
| Apr 23, 2024 | 0.62 | 0.63 | 0.5692 | 0.5831 | 61113.00 |
| Apr 22, 2024 | 0.59 | 0.649 | 0.5548 | 0.61 | 93444.00 |
| Apr 19, 2024 | 0.5701 | 0.59 | 0.5632 | 0.5632 | 26785.00 |
| Apr 18, 2024 | 0.5579 | 0.70 | 0.5069 | 0.5942 | 326679.0 |
| Apr 17, 2024 | 0.625 | 0.625 | 0.552 | 0.5579 | 163548.0 |
| Apr 16, 2024 | 0.63 | 0.63 | 0.61 | 0.6257 | 38143.00 |
| Apr 15, 2024 | 0.65 | 0.6789 | 0.61 | 0.63 | 58863.00 |
| Apr 12, 2024 | 0.6401 | 0.679 | 0.6401 | 0.655 | 79650.00 |
| Apr 11, 2024 | 0.6594 | 0.6769 | 0.6501 | 0.665 | 39434.00 |
| Apr 10, 2024 | 0.66 | 0.66 | 0.64 | 0.6494 | 33392.00 |
| Apr 09, 2024 | 0.651 | 0.6790 | 0.65 | 0.655 | 51375.00 |
| Apr 08, 2024 | 0.65 | 0.679 | 0.64 | 0.64 | 46893.00 |
| Apr 05, 2024 | 0.64 | 0.65 | 0.62 | 0.6398 | 53994.00 |
| Apr 04, 2024 | 0.64 | 0.64 | 0.62 | 0.635 | 14514.00 |
| Apr 03, 2024 | 0.6393 | 0.661 | 0.62 | 0.64 | 45404.00 |
| Apr 02, 2024 | 0.64 | 0.6537 | 0.62 | 0.6448 | 39440.00 |
| Apr 01, 2024 | 0.62 | 0.6386 | 0.60 | 0.635 | 48388.00 |
| Mar 28, 2024 | 0.6189 | 0.64 | 0.6189 | 0.63 | 28365.00 |
| Mar 27, 2024 | 0.612 | 0.66 | 0.60 | 0.638 | 145924.0 |
| Mar 26, 2024 | 0.65 | 0.6599 | 0.61 | 0.621 | 72329.00 |
| Mar 25, 2024 | 0.6834 | 0.6969 | 0.65 | 0.6506 | 48496.00 |
| Mar 22, 2024 | 0.65 | 0.6813 | 0.65 | 0.6813 | 37702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2304
Minimum
Sep 28 2023
4.45
Maximum
Mar 02 2021
1.673
Average
1.63
Median
Jun 14 2019
Price Benchmarks
| ESCO Technologies Inc | 105.34 |
| Faro Technologies Inc | 18.92 |
| Coherent Corp | 55.06 |
| Luna Innovations Inc | 1.99 |
| Trimble Inc | 60.15 |
Price Related Metrics
| PEG Ratio | -0.121 |
| Price to Book Value | 43.06 |
| Earnings Yield | -57.14% |
| Market Cap | 52.67M |
| PEGY Ratio | -0.121 |