Coherent Corp (COHR)
60.88
+1.20
(+2.01%)
USD |
NYSE |
Mar 27, 16:00
60.90
+0.02
(+0.03%)
Pre-Market: 20:00
Coherent Price: 60.88 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 60.08 | 61.10 | 59.22 | 60.88 | 1.653M |
Mar 26, 2024 | 62.76 | 63.29 | 59.62 | 59.68 | 2.072M |
Mar 25, 2024 | 63.00 | 63.29 | 61.79 | 62.12 | 1.615M |
Mar 22, 2024 | 62.53 | 64.36 | 62.51 | 63.30 | 2.380M |
Mar 21, 2024 | 61.91 | 64.97 | 61.72 | 63.24 | 2.458M |
Mar 20, 2024 | 58.00 | 60.79 | 57.59 | 60.01 | 1.776M |
Mar 19, 2024 | 57.77 | 59.16 | 55.72 | 58.00 | 2.413M |
Mar 18, 2024 | 59.93 | 60.70 | 58.69 | 59.59 | 1.130M |
Mar 15, 2024 | 59.04 | 59.81 | 58.35 | 58.76 | 3.668M |
Mar 14, 2024 | 61.26 | 61.49 | 59.05 | 59.73 | 1.392M |
Mar 13, 2024 | 62.86 | 62.86 | 61.40 | 61.77 | 1.216M |
Mar 12, 2024 | 61.70 | 63.74 | 61.36 | 62.86 | 1.556M |
Mar 11, 2024 | 63.01 | 63.32 | 60.48 | 61.49 | 1.858M |
Mar 08, 2024 | 65.22 | 67.55 | 63.82 | 63.86 | 2.653M |
Mar 07, 2024 | 64.20 | 65.23 | 62.34 | 64.32 | 2.897M |
Mar 06, 2024 | 67.00 | 67.19 | 64.62 | 64.72 | 1.567M |
Mar 05, 2024 | 66.07 | 67.94 | 64.94 | 65.94 | 2.854M |
Mar 04, 2024 | 64.02 | 67.49 | 64.02 | 66.89 | 3.937M |
Mar 01, 2024 | 60.00 | 63.59 | 60.00 | 63.47 | 2.485M |
Feb 29, 2024 | 58.43 | 60.16 | 58.43 | 59.48 | 1.585M |
Feb 28, 2024 | 57.44 | 59.14 | 57.25 | 57.97 | 1.203M |
Feb 27, 2024 | 59.22 | 59.70 | 57.82 | 58.02 | 1.324M |
Feb 26, 2024 | 58.92 | 60.11 | 58.56 | 58.57 | 1.316M |
Feb 23, 2024 | 59.83 | 60.06 | 58.24 | 58.86 | 1.677M |
Feb 22, 2024 | 60.00 | 61.78 | 59.74 | 60.47 | 3.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 12 2020
99.58
Maximum
Feb 11 2021
49.12
Average
44.84
Median
Jul 17 2020
Price Benchmarks
Qorvo Inc | 114.60 |
Faro Technologies Inc | 21.60 |
Luna Innovations Inc | 3.37 |
Trimble Inc | 63.30 |
Know Labs Inc | 0.638 |
Price Related Metrics
PS Ratio | 1.908 |
PEG Ratio | -0.0621 |
Price to Book Value | 1.689 |
Price to Free Cash Flow | 34.50 |
Earnings Yield | -4.63% |
Market Cap | 9.242B |
PEGY Ratio | -0.0621 |
Operating PE Ratio | 204.07 |