Teras Resources Inc (TRARF)

0.012 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Teras Resources Price: 0.012 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.012 0.012 0.012 0.012 0.000
May 06, 2024 0.012 0.012 0.012 0.012 0.000
May 03, 2024 0.012 0.012 0.012 0.012 0.000
May 02, 2024 0.012 0.012 0.012 0.012 0.000
May 01, 2024 0.012 0.012 0.012 0.012 0.000
Apr 30, 2024 0.012 0.012 0.012 0.012 0.000
Apr 29, 2024 0.012 0.012 0.012 0.012 0.000
Apr 26, 2024 0.012 0.012 0.012 0.012 21000.00
Apr 25, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 24, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 23, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 22, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 19, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 18, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 17, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 16, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 15, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 12, 2024 0.0538 0.0538 0.0538 0.0538 0.000
Apr 11, 2024 0.055 0.055 0.0538 0.0538 22600.00
Apr 10, 2024 0.056 0.056 0.056 0.056 1000.00
Apr 09, 2024 0.0305 0.05 0.0305 0.05 4000.00
Apr 08, 2024 0.05 0.05 0.05 0.05 0.000
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.05 0.05 0.000
Apr 03, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Nov 10 2023
0.0756
Maximum
Oct 06 2020
0.0302
Average
0.0288
Median
Jul 16 2019

Price Benchmarks

Seabridge Gold Inc 14.96
McEwen Mining Inc 12.17
Gatos Silver Inc 10.48
Gold Royalty Corp 1.795
Austin Gold Corp 0.9887

Price Related Metrics

Market Cap 3.013M