Traack Technologies Inc (TRAA)
0.0895
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Traack Technologies Price: 0.0895 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
May 03, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
May 02, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
May 01, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Apr 30, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Apr 29, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Apr 26, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Apr 25, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Apr 24, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Apr 23, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 100.00 |
Apr 22, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 19, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 18, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 17, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 16, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 15, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 12, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 11, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 10, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 09, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 08, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 05, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 04, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 03, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 02, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0061
Minimum
Oct 30 2023
0.5898
Maximum
Mar 17 2022
0.0955
Average
0.053
Median
Mar 28 2023
Price Benchmarks
Adtran Holdings Inc | 5.22 |
Cisco Systems Inc | 47.10 |
Aviat Networks Inc | 31.95 |
PowerFleet Inc | 5.38 |
Moving iMage Technologies Inc | 0.532 |
Price Related Metrics
Market Cap | 0.0662M |