TPT Global Tech Inc (TPTW)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 02, 10:50
More

TPT Global Tech Price: 0.0007 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0003 0.0007 0.0003 0.0006 3.214M
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 29, 2024 0.0004 0.0007 0.0003 0.0007 2.615M
Apr 26, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 25, 2024 0.0004 0.0008 0.0004 0.0008 244644.0
Apr 24, 2024 0.0008 0.0008 0.0004 0.0008 70200.00
Apr 23, 2024 0.0006 0.0006 0.0004 0.0006 510100.0
Apr 22, 2024 0.0005 0.0008 0.0005 0.0005 1.560M
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 5.132M
Apr 18, 2024 0.0003 0.0005 0.0003 0.0005 3.310M
Apr 17, 2024 0.0005 0.0005 0.0003 0.0003 30.97M
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 14.68M
Apr 15, 2024 0.0006 0.0007 0.0006 0.0007 23.10M
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 105.77M
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 51.41M
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 33.06M
Apr 09, 2024 0.001 0.001 0.0008 0.0009 34.32M
Apr 08, 2024 0.0008 0.001 0.0008 0.001 32.85M
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 20.61M
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 74.52M
Apr 03, 2024 0.0009 0.001 0.0007 0.0007 64.34M
Apr 02, 2024 0.0008 0.0009 0.0008 0.0008 37.54M
Apr 01, 2024 0.0007 0.0008 0.0006 0.0008 62.60M
Mar 28, 2024 0.0007 0.0007 0.0006 0.0007 4.075M
Mar 27, 2024 0.0007 0.0007 0.0005 0.0007 4.704M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 13 2023
0.145
Maximum
Jun 24 2019
0.0212
Average
0.0088
Median
Mar 29 2022

Price Benchmarks

Adtran Holdings Inc 4.57
Cisco Systems Inc 46.83
Aviat Networks Inc 28.57
PowerFleet Inc 4.995
Moving iMage Technologies Inc 0.5358

Price Related Metrics

PS Ratio 0.1962
Earnings Yield -274.7%
Market Cap 1.881M
Normalized PE Ratio 4.698