Texas Pacific Land Corp (TPL)
558.89
-17.41
(-3.02%)
USD |
NYSE |
May 01, 16:00
557.90
-0.99
(-0.18%)
After-Hours: 20:00
Texas Pacific Land Price: 558.89 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 599.34 | 600.00 | 574.23 | 576.30 | 97577.00 |
Apr 29, 2024 | 596.15 | 607.89 | 595.39 | 602.40 | 69481.00 |
Apr 26, 2024 | 591.30 | 599.00 | 587.00 | 595.67 | 56932.00 |
Apr 25, 2024 | 589.38 | 598.34 | 579.53 | 592.02 | 48660.00 |
Apr 24, 2024 | 586.69 | 589.92 | 579.94 | 589.01 | 52607.00 |
Apr 23, 2024 | 580.91 | 592.39 | 580.91 | 587.81 | 41443.00 |
Apr 22, 2024 | 579.55 | 593.49 | 578.36 | 585.81 | 40948.00 |
Apr 19, 2024 | 581.56 | 589.07 | 577.57 | 582.60 | 63072.00 |
Apr 18, 2024 | 585.52 | 594.20 | 579.00 | 582.40 | 63115.00 |
Apr 17, 2024 | 586.03 | 597.32 | 579.30 | 584.96 | 66451.00 |
Apr 16, 2024 | 580.11 | 591.64 | 576.91 | 586.93 | 50437.00 |
Apr 15, 2024 | 608.81 | 610.93 | 582.32 | 583.91 | 95563.00 |
Apr 12, 2024 | 605.90 | 633.07 | 603.83 | 605.72 | 75387.00 |
Apr 11, 2024 | 594.22 | 604.51 | 586.62 | 601.52 | 117736.0 |
Apr 10, 2024 | 585.00 | 596.01 | 572.20 | 594.22 | 104218.0 |
Apr 09, 2024 | 579.72 | 591.49 | 579.72 | 589.41 | 65466.00 |
Apr 08, 2024 | 595.09 | 595.09 | 577.77 | 579.12 | 71653.00 |
Apr 05, 2024 | 598.93 | 599.26 | 585.00 | 596.22 | 49364.00 |
Apr 04, 2024 | 587.00 | 601.23 | 587.00 | 597.16 | 99693.00 |
Apr 03, 2024 | 578.00 | 589.19 | 574.49 | 586.90 | 64616.00 |
Apr 02, 2024 | 574.65 | 586.91 | 566.44 | 575.66 | 86092.00 |
Apr 01, 2024 | 580.84 | 581.21 | 566.88 | 571.09 | 66088.00 |
Mar 28, 2024 | 576.50 | 579.39 | 569.99 | 578.51 | 105827.0 |
Mar 27, 2024 | 565.00 | 581.78 | 559.98 | 576.33 | 75263.00 |
Mar 26, 2024 | 577.11 | 582.94 | 557.99 | 559.73 | 117285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.78
Minimum
Mar 23 2020
905.02
Maximum
Nov 07 2022
419.34
Average
448.86
Median
Jul 10 2023
Price Benchmarks
Chevron Corp | 159.56 |
APA Corp | 30.49 |
Devon Energy Corp | 50.41 |
Evolution Petroleum Corp | 5.43 |
Houston American Energy Corp | 1.52 |
Price Related Metrics
PE Ratio | 31.78 |
PS Ratio | 20.40 |
Price to Book Value | 12.33 |
Price to Free Cash Flow | 34.07 |
Earnings Yield | 3.15% |
Market Cap | 12.86B |
Operating PE Ratio | 26.51 |
Normalized PE Ratio | 31.78 |