Trio Petroleum Corp (TPET)
0.3578
+0.02
(+6.77%)
USD |
NYAM |
May 02, 16:00
0.3646
+0.01
(+1.90%)
After-Hours: 19:46
Trio Petroleum Total Return Price: 0.3578 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.3351 |
| April 30, 2024 | 0.3241 |
| April 29, 2024 | 0.3333 |
| April 26, 2024 | 0.3682 |
| April 25, 2024 | 0.3699 |
| April 24, 2024 | 0.4015 |
| April 23, 2024 | 0.3601 |
| April 22, 2024 | 0.3771 |
| April 19, 2024 | 0.3975 |
| April 18, 2024 | 0.3279 |
| April 17, 2024 | 0.34 |
| April 16, 2024 | 0.4879 |
| April 15, 2024 | 0.63 |
| April 12, 2024 | 0.516 |
| April 11, 2024 | 0.2311 |
| April 10, 2024 | 0.1833 |
| April 09, 2024 | 0.1237 |
| April 08, 2024 | 0.1675 |
| April 05, 2024 | 0.1797 |
| April 04, 2024 | 0.145 |
| April 03, 2024 | 0.13 |
| April 02, 2024 | 0.1485 |
| April 01, 2024 | 0.1033 |
| March 28, 2024 | 0.085 |
| March 27, 2024 | 0.083 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.0949 |
| March 25, 2024 | 0.0942 |
| March 22, 2024 | 0.098 |
| March 21, 2024 | 0.101 |
| March 20, 2024 | 0.105 |
| March 19, 2024 | 0.108 |
| March 18, 2024 | 0.1099 |
| March 15, 2024 | 0.1096 |
| March 14, 2024 | 0.113 |
| March 13, 2024 | 0.111 |
| March 12, 2024 | 0.1209 |
| March 11, 2024 | 0.129 |
| March 08, 2024 | 0.1193 |
| March 07, 2024 | 0.1007 |
| March 06, 2024 | 0.112 |
| March 05, 2024 | 0.0998 |
| March 04, 2024 | 0.10 |
| March 01, 2024 | 0.1098 |
| February 29, 2024 | 0.0961 |
| February 28, 2024 | 0.103 |
| February 27, 2024 | 0.1111 |
| February 26, 2024 | 0.1101 |
| February 23, 2024 | 0.1109 |
| February 22, 2024 | 0.109 |
| February 21, 2024 | 0.126 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.083
Minimum
Mar 27 2024
2.40
Maximum
Apr 21 2023
0.6734
Average
0.4648
Median
Oct 13 2023
Total Return Price Benchmarks
| Houston American Energy Corp | 1.52 |
| Mexco Energy Corp | 12.05 |
| Enterprise Products Partners LP | 28.04 |
| Diamondback Energy Inc | 197.63 |
| Evolution Petroleum Corp | 5.515 |