Spin Master Corp (TOY.TO)
29.52
-0.74
(-2.45%)
CAD |
TSX |
May 08, 11:26
Spin Master Price: 29.52 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 30.24 | 30.45 | 30.01 | 30.26 | 199254.0 |
May 06, 2024 | 30.67 | 30.82 | 30.21 | 30.23 | 92205.00 |
May 03, 2024 | 30.84 | 31.24 | 30.33 | 30.50 | 230863.0 |
May 02, 2024 | 30.34 | 30.75 | 30.09 | 30.73 | 67218.00 |
May 01, 2024 | 29.79 | 30.64 | 29.79 | 30.34 | 67331.00 |
Apr 30, 2024 | 30.68 | 30.72 | 30.00 | 30.08 | 89099.00 |
Apr 29, 2024 | 30.42 | 30.76 | 30.35 | 30.76 | 59424.00 |
Apr 26, 2024 | 30.98 | 30.98 | 30.22 | 30.30 | 64318.00 |
Apr 25, 2024 | 31.10 | 31.31 | 30.81 | 31.12 | 44902.00 |
Apr 24, 2024 | 31.29 | 31.60 | 31.04 | 31.29 | 45403.00 |
Apr 23, 2024 | 30.74 | 31.84 | 30.74 | 31.25 | 117413.0 |
Apr 22, 2024 | 30.66 | 30.87 | 30.24 | 30.76 | 255434.0 |
Apr 19, 2024 | 31.02 | 31.17 | 30.60 | 30.61 | 277817.0 |
Apr 18, 2024 | 30.90 | 31.16 | 30.49 | 31.06 | 409196.0 |
Apr 17, 2024 | 31.25 | 31.72 | 30.83 | 31.00 | 328841.0 |
Apr 16, 2024 | 31.91 | 32.09 | 31.25 | 31.44 | 97616.00 |
Apr 15, 2024 | 32.73 | 33.07 | 31.89 | 32.08 | 58197.00 |
Apr 12, 2024 | 33.04 | 33.35 | 32.53 | 32.65 | 66908.00 |
Apr 11, 2024 | 33.03 | 33.54 | 32.91 | 32.94 | 88915.00 |
Apr 10, 2024 | 33.95 | 33.96 | 33.40 | 33.41 | 56397.00 |
Apr 09, 2024 | 33.93 | 34.36 | 33.68 | 33.69 | 37097.00 |
Apr 08, 2024 | 34.10 | 34.24 | 34.00 | 34.05 | 39221.00 |
Apr 05, 2024 | 33.52 | 34.10 | 33.50 | 34.00 | 92771.00 |
Apr 04, 2024 | 34.13 | 34.54 | 33.28 | 33.52 | 161408.0 |
Apr 03, 2024 | 34.25 | 34.62 | 34.00 | 34.37 | 81437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
50.48
Maximum
Aug 25 2021
36.59
Average
36.53
Median
Apr 01 2021
Price Benchmarks
Pool Safe Inc | 0.05 |
SWMBRD Sports Inc | 0.015 |
Linamar Corp | 65.22 |
Dorel Industries Inc | 6.05 |
Aether Catalyst Solutions Inc | 0.07 |
Price Related Metrics
PE Ratio | 15.76 |
PS Ratio | 1.229 |
Price to Book Value | 1.628 |
Price to Free Cash Flow | 19.57 |
Earnings Yield | 6.35% |
Market Cap | 3.063B |
Operating PE Ratio | 9.200 |
Normalized PE Ratio | 11.10 |