Pool Safe Inc (POOL.V)
0.035
+0.01
(+40.00%)
CAD |
TSXV |
May 17, 16:00
Pool Safe Price: 0.035 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 93000.00 |
May 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 15, 2024 | 0.045 | 0.045 | 0.025 | 0.025 | 10000.00 |
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1185.00 |
Apr 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Dec 02 2020
0.085
Maximum
Sep 27 2019
0.038
Average
0.035
Median
Sep 14 2020
Price Benchmarks
SWMBRD Sports Inc | 0.015 |
Spin Master Corp | 29.45 |
Linamar Corp | 71.87 |
Dorel Industries Inc | 6.00 |
Aether Catalyst Solutions Inc | 0.07 |
Price Related Metrics
PS Ratio | 3.287 |
Earnings Yield | -16.18% |
Market Cap | 3.149M |