The Tinley Beverage Co Inc (TNY.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  May 07, 16:00
More

Tinley Beverage Total Return Price: 0.04 for May 7, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
May 07, 2024 0.04
May 06, 2024 0.04
May 03, 2024 0.04
May 02, 2024 0.04
May 01, 2024 0.04
April 30, 2024 0.04
April 29, 2024 0.03
April 26, 2024 0.03
April 25, 2024 0.03
April 24, 2024 0.03
April 23, 2024 0.03
April 22, 2024 0.03
April 19, 2024 0.03
April 18, 2024 0.03
April 17, 2024 0.03
April 16, 2024 0.035
April 15, 2024 0.04
April 12, 2024 0.04
April 11, 2024 0.035
April 10, 2024 0.035
April 09, 2024 0.035
April 08, 2024 0.035
April 05, 2024 0.035
April 04, 2024 0.035
April 03, 2024 0.035
Date Value
April 02, 2024 0.035
April 01, 2024 0.035
March 28, 2024 0.035
March 27, 2024 0.035
March 26, 2024 0.035
March 25, 2024 0.04
March 22, 2024 0.045
March 21, 2024 0.04
March 20, 2024 0.04
March 19, 2024 0.04
March 18, 2024 0.045
March 15, 2024 0.04
March 14, 2024 0.04
March 13, 2024 0.045
March 12, 2024 0.045
March 11, 2024 0.045
March 08, 2024 0.035
March 07, 2024 0.04
March 06, 2024 0.045
March 05, 2024 0.045
March 04, 2024 0.05
March 01, 2024 0.05
February 29, 2024 0.045
February 28, 2024 0.045
February 27, 2024 0.045

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.02
Minimum
Sep 06 2023
0.72
Maximum
May 14 2019
0.2443
Average
0.16
Median
Oct 26 2021

Total Return Price Benchmarks

Big Rock Brewery Inc 1.48
Molson Coors Canada Inc 79.56
SBD Capital Corp 0.105
Sweet Poison Spirits Inc 0.065
HYTN Innovations Inc 0.255