Big Rock Brewery Inc (BR.TO)
1.18
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Big Rock Brewery Total Return Price: 1.18 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.18 |
May 16, 2024 | 1.18 |
May 15, 2024 | 1.18 |
May 14, 2024 | 1.20 |
May 13, 2024 | 1.18 |
May 10, 2024 | 1.18 |
May 09, 2024 | 1.25 |
May 08, 2024 | 1.48 |
May 07, 2024 | 1.48 |
May 06, 2024 | 1.48 |
May 03, 2024 | 1.48 |
May 02, 2024 | 1.40 |
May 01, 2024 | 1.40 |
April 30, 2024 | 1.40 |
April 29, 2024 | 1.25 |
April 26, 2024 | 1.25 |
April 25, 2024 | 1.25 |
April 24, 2024 | 1.46 |
April 23, 2024 | 1.20 |
April 22, 2024 | 1.31 |
April 19, 2024 | 1.39 |
April 18, 2024 | 1.26 |
April 17, 2024 | 1.36 |
April 16, 2024 | 1.48 |
April 15, 2024 | 1.48 |
Date | Value |
---|---|
April 12, 2024 | 1.30 |
April 11, 2024 | 1.30 |
April 10, 2024 | 1.30 |
April 09, 2024 | 1.30 |
April 08, 2024 | 1.30 |
April 05, 2024 | 1.30 |
April 04, 2024 | 1.31 |
April 03, 2024 | 1.30 |
April 02, 2024 | 1.31 |
April 01, 2024 | 1.42 |
March 28, 2024 | 1.42 |
March 27, 2024 | 1.42 |
March 26, 2024 | 1.42 |
March 25, 2024 | 1.42 |
March 22, 2024 | 1.40 |
March 21, 2024 | 1.41 |
March 20, 2024 | 1.41 |
March 19, 2024 | 1.30 |
March 18, 2024 | 1.30 |
March 15, 2024 | 1.30 |
March 14, 2024 | 1.31 |
March 13, 2024 | 1.36 |
March 12, 2024 | 1.38 |
March 11, 2024 | 1.31 |
March 08, 2024 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
May 10 2024
7.25
Maximum
Apr 06 2021
3.886
Average
4.40
Median
Feb 19 2020
Total Return Price Benchmarks
Molson Coors Canada Inc | 77.06 |
HYTN Innovations Inc | 0.25 |
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.07 |
Sweet Poison Spirits Inc | 0.065 |