The Tinley Beverage Co Inc (TNY.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  May 10, 16:00
More

Tinley Beverage Price: 0.035 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.035 0.035 0.035 0.035 3000.00
May 09, 2024 0.03 0.04 0.03 0.04 19000.00
May 08, 2024 0.035 0.035 0.03 0.035 33900.00
May 07, 2024 0.035 0.04 0.035 0.04 17100.00
May 06, 2024 0.04 0.04 0.04 0.04 6375.00
May 03, 2024 0.04 0.04 0.04 0.04 8000.00
May 02, 2024 0.04 0.04 0.04 0.04 7147.00
May 01, 2024 0.04 0.04 0.04 0.04 13650.00
Apr 30, 2024 0.035 0.04 0.035 0.04 277801.0
Apr 29, 2024 0.03 0.03 0.03 0.03 5671.00
Apr 26, 2024 0.03 0.03 0.03 0.03 20000.00
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 8500.00
Apr 23, 2024 0.03 0.03 0.03 0.03 27500.00
Apr 22, 2024 0.03 0.03 0.03 0.03 0.000
Apr 19, 2024 0.03 0.03 0.03 0.03 39800.00
Apr 18, 2024 0.03 0.03 0.03 0.03 32378.00
Apr 17, 2024 0.03 0.03 0.03 0.03 1603.00
Apr 16, 2024 0.035 0.035 0.035 0.035 12322.00
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.04 0.04 0.04 0.04 2000.00
Apr 11, 2024 0.035 0.035 0.035 0.035 11000.00
Apr 10, 2024 0.035 0.035 0.035 0.035 2500.00
Apr 09, 2024 0.035 0.035 0.035 0.035 16000.00
Apr 08, 2024 0.035 0.035 0.035 0.035 3100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Sep 06 2023
0.72
Maximum
May 14 2019
0.2429
Average
0.16
Median
Oct 26 2021

Price Benchmarks

Big Rock Brewery Inc 1.18
Molson Coors Canada Inc 80.29
SBD Capital Corp 0.105
Sweet Poison Spirits Inc 0.065
HYTN Innovations Inc 0.255

Price Related Metrics

PS Ratio 2.309
Earnings Yield -85.71%
Market Cap 5.228M