Sweet Poison Spirits Inc (SPS.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  May 07, 16:00
More

Sweet Poison Spirits Total Return Price: 0.065 for May 7, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
May 07, 2024 0.065
May 06, 2024 0.065
May 03, 2024 0.065
May 02, 2024 0.065
May 01, 2024 0.065
April 30, 2024 0.065
April 29, 2024 0.065
April 26, 2024 0.065
April 25, 2024 0.10
April 24, 2024 0.10
April 23, 2024 0.10
April 22, 2024 0.10
April 19, 2024 0.10
April 18, 2024 0.115
April 17, 2024 0.12
April 16, 2024 0.12
April 15, 2024 0.12
April 12, 2024 0.12
April 11, 2024 0.12
April 10, 2024 0.12
April 09, 2024 0.12
April 08, 2024 0.15
April 05, 2024 0.09
April 04, 2024 0.095
April 03, 2024 0.095
Date Value
April 02, 2024 0.06
April 01, 2024 0.06
March 28, 2024 0.06
March 27, 2024 0.065
March 26, 2024 0.065
March 25, 2024 0.035
March 22, 2024 0.06
March 21, 2024 0.06
March 20, 2024 0.06
March 19, 2024 0.06
March 18, 2024 0.06
March 15, 2024 0.065
March 14, 2024 0.065
March 13, 2024 0.065
March 12, 2024 0.065
March 11, 2024 0.065
March 08, 2024 0.065
March 07, 2024 0.065
March 06, 2024 0.065
March 05, 2024 0.065
March 04, 2024 0.065
March 01, 2024 0.05
February 29, 2024 0.035
February 28, 2024 0.035
February 27, 2024 0.035

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.02
Minimum
Dec 22 2023
4.16
Maximum
Feb 20 2020
1.056
Average
0.72
Median
Oct 23 2020

Total Return Price Benchmarks

Big Rock Brewery Inc 1.48
Molson Coors Canada Inc 79.56
The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.105
HYTN Innovations Inc 0.255