Molson Coors Canada Inc (TPX.B.TO)
77.06
+0.15
(+0.20%)
CAD |
TSX |
May 17, 16:00
Molson Coors Canada Total Return Price: 77.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 77.06 |
May 16, 2024 | 76.91 |
May 15, 2024 | 77.98 |
May 14, 2024 | 78.87 |
May 13, 2024 | 80.29 |
May 10, 2024 | 80.29 |
May 09, 2024 | 79.56 |
May 08, 2024 | 79.56 |
May 07, 2024 | 79.56 |
May 06, 2024 | 78.10 |
May 03, 2024 | 78.64 |
May 02, 2024 | 78.03 |
May 01, 2024 | 78.03 |
April 30, 2024 | 80.12 |
April 29, 2024 | 85.73 |
April 26, 2024 | 86.10 |
April 25, 2024 | 85.04 |
April 24, 2024 | 86.25 |
April 23, 2024 | 88.04 |
April 22, 2024 | 88.04 |
April 19, 2024 | 87.98 |
April 18, 2024 | 87.98 |
April 17, 2024 | 87.98 |
April 16, 2024 | 92.31 |
April 15, 2024 | 92.31 |
Date | Value |
---|---|
April 12, 2024 | 92.31 |
April 11, 2024 | 92.30 |
April 10, 2024 | 91.79 |
April 09, 2024 | 91.67 |
April 08, 2024 | 91.50 |
April 05, 2024 | 91.50 |
April 04, 2024 | 92.00 |
April 03, 2024 | 92.00 |
April 02, 2024 | 91.35 |
April 01, 2024 | 91.35 |
March 28, 2024 | 91.00 |
March 27, 2024 | 91.25 |
March 26, 2024 | 91.25 |
March 25, 2024 | 91.25 |
March 22, 2024 | 91.00 |
March 21, 2024 | 89.32 |
March 20, 2024 | 89.32 |
March 19, 2024 | 92.00 |
March 18, 2024 | 91.31 |
March 15, 2024 | 92.16 |
March 14, 2024 | 89.34 |
March 13, 2024 | 89.88 |
March 12, 2024 | 88.61 |
March 11, 2024 | 88.61 |
March 08, 2024 | 85.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.15
Minimum
Sep 24 2020
92.31
Maximum
Apr 12 2024
65.71
Average
65.03
Median
Total Return Price Benchmarks
Big Rock Brewery Inc | 1.18 |
HYTN Innovations Inc | 0.25 |
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.07 |
Sweet Poison Spirits Inc | 0.065 |