Cytokinetics Inc (CYTK)
64.80
-2.02
(-3.02%)
USD |
NASDAQ |
Apr 25, 16:00
64.85
+0.05
(+0.08%)
After-Hours: 20:00
Cytokinetics Total Return Price: 64.80 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 64.80 |
| April 24, 2024 | 66.82 |
| April 23, 2024 | 65.57 |
| April 22, 2024 | 66.29 |
| April 19, 2024 | 67.55 |
| April 18, 2024 | 67.00 |
| April 17, 2024 | 67.93 |
| April 16, 2024 | 69.00 |
| April 15, 2024 | 68.00 |
| April 12, 2024 | 71.56 |
| April 11, 2024 | 73.19 |
| April 10, 2024 | 74.36 |
| April 09, 2024 | 75.05 |
| April 08, 2024 | 74.19 |
| April 05, 2024 | 72.71 |
| April 04, 2024 | 69.18 |
| April 03, 2024 | 70.92 |
| April 02, 2024 | 70.97 |
| April 01, 2024 | 73.02 |
| March 28, 2024 | 70.11 |
| March 27, 2024 | 71.41 |
| March 26, 2024 | 71.15 |
| March 25, 2024 | 68.73 |
| March 22, 2024 | 67.42 |
| March 21, 2024 | 66.03 |
| Date | Value |
|---|---|
| March 20, 2024 | 67.36 |
| March 19, 2024 | 67.59 |
| March 18, 2024 | 63.75 |
| March 15, 2024 | 65.19 |
| March 14, 2024 | 63.75 |
| March 13, 2024 | 64.63 |
| March 12, 2024 | 64.55 |
| March 11, 2024 | 64.39 |
| March 08, 2024 | 65.75 |
| March 07, 2024 | 65.84 |
| March 06, 2024 | 66.88 |
| March 05, 2024 | 66.43 |
| March 04, 2024 | 67.68 |
| March 01, 2024 | 73.98 |
| February 29, 2024 | 72.24 |
| February 28, 2024 | 73.09 |
| February 27, 2024 | 80.99 |
| February 26, 2024 | 79.00 |
| February 23, 2024 | 78.02 |
| February 22, 2024 | 75.59 |
| February 21, 2024 | 76.50 |
| February 20, 2024 | 76.89 |
| February 16, 2024 | 76.89 |
| February 15, 2024 | 78.56 |
| February 14, 2024 | 76.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.95
Minimum
Nov 12 2019
108.06
Maximum
Jan 08 2024
31.31
Average
31.97
Median
Sep 20 2023
Total Return Price Benchmarks
| Amgen Inc | 269.38 |
| Johnson & Johnson | 146.82 |
| Eli Lilly and Co | 724.87 |
| Viking Therapeutics Inc | 68.86 |
| Madrigal Pharmaceuticals Inc | 194.38 |