Aquestive Therapeutics Inc (AQST)
2.945
+0.04
(+1.55%)
USD |
NASDAQ |
Jun 03, 16:00
2.945
0.00 (0.00%)
After-Hours: 16:36
Aquestive Therapeutics Total Return Price: 2.945 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 2.90 |
May 30, 2024 | 2.91 |
May 29, 2024 | 3.07 |
May 28, 2024 | 3.10 |
May 24, 2024 | 3.06 |
May 23, 2024 | 3.07 |
May 22, 2024 | 3.15 |
May 21, 2024 | 3.18 |
May 20, 2024 | 3.19 |
May 17, 2024 | 3.11 |
May 16, 2024 | 3.28 |
May 15, 2024 | 3.22 |
May 14, 2024 | 3.20 |
May 13, 2024 | 3.27 |
May 10, 2024 | 3.09 |
May 09, 2024 | 3.29 |
May 08, 2024 | 3.085 |
May 07, 2024 | 3.38 |
May 06, 2024 | 3.50 |
May 03, 2024 | 3.52 |
May 02, 2024 | 3.28 |
May 01, 2024 | 3.365 |
April 30, 2024 | 3.36 |
April 29, 2024 | 3.735 |
April 26, 2024 | 4.07 |
Date | Value |
---|---|
April 25, 2024 | 3.93 |
April 24, 2024 | 3.90 |
April 23, 2024 | 4.28 |
April 22, 2024 | 4.38 |
April 19, 2024 | 4.105 |
April 18, 2024 | 4.50 |
April 17, 2024 | 3.92 |
April 16, 2024 | 3.85 |
April 15, 2024 | 3.94 |
April 12, 2024 | 3.91 |
April 11, 2024 | 4.09 |
April 10, 2024 | 4.07 |
April 09, 2024 | 4.09 |
April 08, 2024 | 4.07 |
April 05, 2024 | 4.10 |
April 04, 2024 | 4.16 |
April 03, 2024 | 4.38 |
April 02, 2024 | 4.14 |
April 01, 2024 | 4.13 |
March 28, 2024 | 4.26 |
March 27, 2024 | 4.10 |
March 26, 2024 | 4.06 |
March 25, 2024 | 4.18 |
March 22, 2024 | 4.38 |
March 21, 2024 | 4.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.63
Minimum
Jul 01 2022
9.09
Maximum
Sep 11 2020
3.396
Average
3.48
Median
Jul 30 2019
Total Return Price Benchmarks
Lifecore Biomedical Inc | 5.79 |
Harrow Inc | 17.04 |
Akebia Therapeutics Inc | 1.145 |
89bio Inc | 7.92 |
Humacyte Inc | 7.365 |