Neutral Tandem (TNDM)

13.57 +0.13  +0.97%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Neutral Tandem Total Return Price: 13.57

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TNDM Total Return Price Range, Past 5 Years

Minimum 9.12 Nov 25 2011
Maximum 33.24 Aug 3 2009
Average 17.13

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TNDM related companies

Display in Live Stream: Done
Options

TNDM News

$TNDM Baird raises PT on $IQNT to $17 from $12 and ups to Outperform from Neutral
about 23 days ago by Toptick7
$TNDM ..says the value paid for $ABVT at just under 10X &#39;12 EV/EBITDA makes $IQNT 2.9x comparison very compelling.reiterates his Buy rating.
about 73 days ago by Toptick7
$TNDM Craig Hallum note $IQNT- In response to yesterday’s takeout of $ABVT,Sutton says he has been fielding increased M&amp;A related calls
about 73 days ago by Toptick7
$TNDM (Bloomberg) Inteliquent, hired Lazard to look for offers citing a source familiar. $IQNT declined comment to dR, $LAZ didn’t respond
about 73 days ago by Toptick7
$tndm $fve test
about 122 days ago by ZorTrades
$TNDM
about 123 days ago by kojo
$TNDM
about 123 days ago by kojo
Why Neutral Tandem's Earnings Are Outstanding
Dec 06, 10:07AM Motley Fool
$TNDM Insider Buy: $108K of stock bought by Timothy Samples (Director) on November 17, 2011 http://stks.co/1BzS
about 196 days ago by MarketBrief
$TNDM filed latest Quarterly Report http://stks.co/13Hc
about 205 days ago by MarketBrief
Neutral Tandem Earnings Preview
Nov 04, 12:15PM Fool
Is Neutral Tandem's Growth for Real?
Oct 18, 2:06PM Motley Fool
$TNDM http://stks.co/aPU long setup
about 233 days ago by stt2318
A Huge Deal for 8x8
Sep 30, 5:52PM
sld other losing positions in $ASPS, $CCM, $CLW, $CVE, $DO, $DRWI, $DYN, $ETR, $GLDD, $IPHI, $IVR, $LPS, $MANT, $PMCS, $TIS, $TNDM, $UEPS
about 283 days ago by txbondman
bot $TNDM at 13.80; bot $TOT at 49.90; bot $TSL at 15.80; bot $VIVO at 19.81; bot $WES at 32.09; bot $WLT at 90.00;
about 300 days ago by txbondman
Out of $TNDM puts today at $0.85, for a 57.5% loss on them: http://stk.ly/nVGozu
about 304 days ago by dpinsen
14 Fundamentally Sound Stocks w/ Strong Technicals $ezpw $ai $nsr $trlg $nsp $bbby $fcfs $mdf $dtv $ma $tndm $crr $avav http://bit.ly/kzgUZj
about 340 days ago by scottsinvestments
$TNDM http://chart.ly/2aukuh2 Watching 17 area for a trade with volume.
about 368 days ago by szaman
$TNDM - Tandem breakout
about 388 days ago by OptionRadar
$TNDM http://chart.ly/a4u225r long setup
about 389 days ago by stt2318
sld $CRME for a 15% gain; sld $TNDM for a 10% gain; sld $XNY for a 20% loss;
about 395 days ago by txbondman
RT @GapEdgeTrading Gap Ups: $CR, $ZION, $WWW, $STLD, $JNJ, $TNDM, $IRM
about 409 days ago by nrg359
Gap Ups: $CR, $ZION, $WWW, $STLD, $JNJ, $TNDM, $IRM
about 409 days ago by GapEdgeTrading
$CNIT and $DSW looking strong. Anybody have perspective on $TNDM or $HITT?
about 442 days ago by BabyTrader
bot $EC at 41.50; bot $IPHI at 21.12; bot $ONE at $16.61; bot $SHAW at 29.00; bot $TNDM at 13.80;
about 445 days ago by txbondman

Recent Quotes

Symbol Price Chg Chg % Market Cap
TNDM 13.57 +0.13 +0.97% 426.71M
TNC 40.94 -1.26 -2.99% 797.58M
TNB 71.99 +0.00 +0.00% 3.758B
STD 5.345 +0.03 +0.47% 47.40B
STC 13.50 -0.33 -2.39% 267.33M
STB 6.55 -0.07 -1.06%
STAN 18.62 -0.39 -2.05% 296.94M
STAA 8.24 -0.25 -2.94% 307.34M
ST 30.01 -0.70 -2.28% 5.419B
SSYS 44.43 -3.09 -6.50% 1.012B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close