Tandem Diabetes Care Inc (TNDM)
36.57
+0.38
(+1.05%)
USD |
NASDAQ |
May 02, 16:00
41.96
+5.39
(+14.74%)
After-Hours: 20:00
Tandem Diabetes Care Total Return Price: 36.57 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 36.19 |
April 30, 2024 | 36.69 |
April 29, 2024 | 37.05 |
April 26, 2024 | 35.24 |
April 25, 2024 | 35.56 |
April 24, 2024 | 35.12 |
April 23, 2024 | 34.97 |
April 22, 2024 | 31.73 |
April 19, 2024 | 30.43 |
April 18, 2024 | 30.93 |
April 17, 2024 | 31.75 |
April 16, 2024 | 32.96 |
April 15, 2024 | 31.86 |
April 12, 2024 | 33.50 |
April 11, 2024 | 33.87 |
April 10, 2024 | 34.57 |
April 09, 2024 | 34.89 |
April 08, 2024 | 33.55 |
April 05, 2024 | 33.66 |
April 04, 2024 | 33.17 |
April 03, 2024 | 34.26 |
April 02, 2024 | 33.50 |
April 01, 2024 | 33.85 |
March 28, 2024 | 35.41 |
March 27, 2024 | 35.30 |
Date | Value |
---|---|
March 26, 2024 | 33.69 |
March 25, 2024 | 30.10 |
March 22, 2024 | 30.26 |
March 21, 2024 | 31.86 |
March 20, 2024 | 32.46 |
March 19, 2024 | 30.80 |
March 18, 2024 | 31.12 |
March 15, 2024 | 28.62 |
March 14, 2024 | 28.00 |
March 13, 2024 | 28.63 |
March 12, 2024 | 29.91 |
March 11, 2024 | 29.54 |
March 08, 2024 | 30.70 |
March 07, 2024 | 29.67 |
March 06, 2024 | 27.07 |
March 05, 2024 | 27.10 |
March 04, 2024 | 31.14 |
March 01, 2024 | 27.58 |
February 29, 2024 | 26.63 |
February 28, 2024 | 26.58 |
February 27, 2024 | 27.34 |
February 26, 2024 | 28.86 |
February 23, 2024 | 29.13 |
February 22, 2024 | 25.00 |
February 21, 2024 | 22.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
70.77
Average
66.33
Median
Mar 11 2020
Total Return Price Benchmarks
Insulet Corp | 173.54 |
Stryker Corp | 326.56 |
Integer Holdings Corp | 109.91 |
Teleflex Inc | 198.83 |
Perspective Therapeutics Inc | 1.74 |