Teleflex Inc (TFX)
208.10
+0.72
(+0.35%)
USD |
NYSE |
Apr 19, 11:34
Teleflex Total Return Price: 208.10 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 207.38 |
| April 17, 2024 | 208.30 |
| April 16, 2024 | 210.10 |
| April 15, 2024 | 210.66 |
| April 12, 2024 | 214.44 |
| April 11, 2024 | 217.42 |
| April 10, 2024 | 218.24 |
| April 09, 2024 | 223.79 |
| April 08, 2024 | 216.90 |
| April 05, 2024 | 216.77 |
| April 04, 2024 | 211.89 |
| April 03, 2024 | 214.74 |
| April 02, 2024 | 217.39 |
| April 01, 2024 | 222.88 |
| March 28, 2024 | 226.17 |
| March 27, 2024 | 223.87 |
| March 26, 2024 | 216.39 |
| March 25, 2024 | 219.65 |
| March 22, 2024 | 220.94 |
| March 21, 2024 | 224.39 |
| March 20, 2024 | 220.48 |
| March 19, 2024 | 218.07 |
| March 18, 2024 | 216.47 |
| March 15, 2024 | 215.39 |
| March 14, 2024 | 218.21 |
| Date | Value |
|---|---|
| March 13, 2024 | 222.17 |
| March 12, 2024 | 226.56 |
| March 11, 2024 | 227.11 |
| March 08, 2024 | 224.40 |
| March 07, 2024 | 228.88 |
| March 06, 2024 | 224.51 |
| March 05, 2024 | 223.28 |
| March 04, 2024 | 225.00 |
| March 01, 2024 | 223.00 |
| February 29, 2024 | 222.79 |
| February 28, 2024 | 224.45 |
| February 27, 2024 | 225.70 |
| February 26, 2024 | 227.50 |
| February 23, 2024 | 237.39 |
| February 22, 2024 | 237.34 |
| February 21, 2024 | 250.57 |
| February 20, 2024 | 250.57 |
| February 16, 2024 | 250.69 |
| February 15, 2024 | 254.66 |
| February 14, 2024 | 248.69 |
| February 13, 2024 | 247.58 |
| February 12, 2024 | 252.35 |
| February 09, 2024 | 251.66 |
| February 08, 2024 | 250.94 |
| February 07, 2024 | 250.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
178.82
Minimum
Oct 27 2023
437.04
Maximum
Apr 28 2021
305.99
Average
321.53
Median
Oct 29 2019
Total Return Price Benchmarks
| Stryker Corp | 325.00 |
| Masimo Corp | 135.58 |
| NeuroMetrix Inc | 4.40 |
| Insulet Corp | 162.86 |
| Tandem Diabetes Care Inc | 30.70 |