Tandem Diabetes Care Inc (TNDM)
35.68
+0.56
(+1.58%)
USD |
NASDAQ |
Apr 25, 10:48
Tandem Diabetes Care Price: 35.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 34.95 | 35.56 | 34.36 | 35.12 | 997259.0 |
| Apr 23, 2024 | 32.56 | 35.01 | 32.50 | 34.97 | 2.430M |
| Apr 22, 2024 | 30.65 | 31.92 | 30.12 | 31.73 | 1.230M |
| Apr 19, 2024 | 31.01 | 31.38 | 30.27 | 30.43 | 985656.0 |
| Apr 18, 2024 | 31.85 | 32.14 | 30.57 | 30.93 | 1.095M |
| Apr 17, 2024 | 32.99 | 33.06 | 31.31 | 31.75 | 1.053M |
| Apr 16, 2024 | 31.57 | 33.30 | 31.34 | 32.96 | 1.634M |
| Apr 15, 2024 | 33.60 | 33.75 | 31.44 | 31.86 | 1.112M |
| Apr 12, 2024 | 33.43 | 34.43 | 32.61 | 33.50 | 1.030M |
| Apr 11, 2024 | 35.13 | 35.17 | 33.35 | 33.87 | 657894.0 |
| Apr 10, 2024 | 33.33 | 34.63 | 32.90 | 34.57 | 1.292M |
| Apr 09, 2024 | 33.65 | 35.23 | 33.58 | 34.89 | 922740.0 |
| Apr 08, 2024 | 33.43 | 34.26 | 33.43 | 33.55 | 924904.0 |
| Apr 05, 2024 | 33.00 | 34.16 | 32.75 | 33.66 | 812325.0 |
| Apr 04, 2024 | 34.39 | 34.73 | 33.06 | 33.17 | 1.586M |
| Apr 03, 2024 | 33.45 | 34.92 | 33.12 | 34.26 | 1.254M |
| Apr 02, 2024 | 33.85 | 34.32 | 32.57 | 33.50 | 1.783M |
| Apr 01, 2024 | 35.39 | 35.39 | 33.01 | 33.85 | 1.177M |
| Mar 28, 2024 | 35.55 | 36.09 | 35.06 | 35.41 | 1.810M |
| Mar 27, 2024 | 34.08 | 35.52 | 33.09 | 35.30 | 2.205M |
| Mar 26, 2024 | 31.96 | 33.81 | 31.28 | 33.69 | 2.669M |
| Mar 25, 2024 | 30.62 | 31.24 | 29.90 | 30.10 | 1.293M |
| Mar 22, 2024 | 31.63 | 31.85 | 30.01 | 30.26 | 943776.0 |
| Mar 21, 2024 | 32.51 | 33.75 | 31.82 | 31.86 | 1.758M |
| Mar 20, 2024 | 31.29 | 32.89 | 30.91 | 32.46 | 2.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
70.86
Average
66.27
Median
Price Benchmarks
| Insulet Corp | 160.94 |
| Stryker Corp | 334.25 |
| Integer Holdings Corp | 113.50 |
| Teleflex Inc | 206.32 |
| Perspective Therapeutics Inc | 1.64 |
Price Related Metrics
| PS Ratio | 3.100 |
| PEG Ratio | -0.0783 |
| Price to Book Value | 7.465 |
| Earnings Yield | -9.64% |
| Market Cap | 2.341B |
| PEGY Ratio | -0.0783 |