Direxion Daily Small Cap Bull 3X ETF (TNA)
73.78
+1.31
(+1.81%)
USD |
NYSEARCA |
Jun 25, 13:57
TNA Price : 73.78 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 71.87 | 74.59 | 70.98 | 72.47 | 7.393M |
| Jun 23, 2026 | 69.95 | 73.25 | 69.31 | 71.42 | 6.409M |
| Jun 22, 2026 | 72.88 | 74.61 | 72.21 | 73.71 | 4.007M |
| Jun 18, 2026 | 71.03 | 72.03 | 68.89 | 71.77 | 6.150M |
| Jun 17, 2026 | 69.76 | 72.11 | 67.24 | 67.83 | 9.083M |
| Jun 16, 2026 | 72.01 | 72.90 | 69.16 | 69.53 | 4.577M |
| Jun 15, 2026 | 72.77 | 73.69 | 70.89 | 71.40 | 6.050M |
| Jun 12, 2026 | 68.79 | 71.63 | 67.87 | 69.71 | 7.811M |
| Jun 11, 2026 | 64.07 | 68.41 | 63.76 | 67.99 | 12.16M |
| Jun 10, 2026 | 64.18 | 67.16 | 62.25 | 62.43 | 11.84M |
| Jun 09, 2026 | 65.90 | 68.39 | 59.50 | 64.46 | 15.28M |
| Jun 08, 2026 | 64.84 | 65.67 | 63.54 | 63.90 | 5.009M |
| Jun 05, 2026 | 67.65 | 67.80 | 61.20 | 62.29 | 12.09M |
| Jun 04, 2026 | 66.62 | 70.32 | 66.01 | 69.71 | 5.308M |
| Jun 03, 2026 | 68.41 | 68.41 | 66.11 | 66.70 | 6.611M |
| Jun 02, 2026 | 67.34 | 69.72 | 67.34 | 69.56 | 4.562M |
| Jun 01, 2026 | 67.26 | 68.84 | 65.81 | 67.74 | 4.787M |
| May 29, 2026 | 69.40 | 69.46 | 67.23 | 68.69 | 6.470M |
| May 28, 2026 | 68.26 | 70.42 | 67.07 | 69.91 | 4.704M |
| May 27, 2026 | 69.35 | 69.74 | 68.04 | 68.76 | 4.465M |
| May 26, 2026 | 67.48 | 68.90 | 67.00 | 68.89 | 4.594M |
| May 22, 2026 | 64.55 | 66.17 | 64.23 | 65.17 | 6.198M |
| May 21, 2026 | 60.96 | 64.25 | 59.96 | 63.50 | 7.658M |
| May 20, 2026 | 58.64 | 61.89 | 57.69 | 61.77 | 8.611M |
| May 19, 2026 | 58.02 | 58.79 | 55.96 | 57.49 | 8.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median