TransGlobal Assets Inc (TMSH)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

TransGlobal Assets Price: 0.0003 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 42.80M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 32.00M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 9.841M
Apr 22, 2024 0.0004 0.0004 0.0003 0.0004 2.820M
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 64.47M
Apr 18, 2024 0.0004 0.0005 0.0003 0.0004 131.21M
Apr 17, 2024 0.0005 0.0005 0.0003 0.0005 98.80M
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 7.046M
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 21.64M
Apr 12, 2024 0.0004 0.0006 0.0004 0.0005 15.17M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 20.81M
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 166.29M
Apr 09, 2024 0.0006 0.0007 0.0005 0.0006 19.97M
Apr 08, 2024 0.0007 0.0007 0.0005 0.0006 71.10M
Apr 05, 2024 0.0007 0.0007 0.0005 0.0007 54.64M
Apr 04, 2024 0.0004 0.0007 0.0004 0.0007 125.84M
Apr 03, 2024 0.0007 0.0007 0.0004 0.0004 102.93M
Apr 02, 2024 0.0006 0.0007 0.0005 0.0007 84.74M
Apr 01, 2024 0.0007 0.0008 0.0004 0.0007 242.82M
Mar 28, 2024 0.0007 0.0008 0.0006 0.0006 83.86M
Mar 27, 2024 0.0005 0.0007 0.0004 0.0007 283.93M
Mar 26, 2024 0.0003 0.0005 0.0003 0.0004 195.42M
Mar 25, 2024 0.0003 0.0004 0.0002 0.0003 47.63M
Mar 22, 2024 0.0003 0.0004 0.0002 0.0004 138.11M
Mar 21, 2024 0.0002 0.0004 0.0002 0.0004 667.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 13 2024
0.027
Maximum
Apr 08 2021
0.0056
Average
0.0044
Median
May 18 2020

Price Benchmarks

Cantabio Pharmaceuticals Inc 1.01
Q BioMed Inc 0.0002
NVN Liquidation Inc 0.0008
Affymax Inc 0.0007
Statera BioPharma Inc 0.0007

Price Related Metrics

Market Cap 0.0308M