Q BioMed Inc (QBIO)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Q BioMed Price: 0.0005 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.00 0.0005 0.00 0.0005 20650.00
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1123.00
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 500.00
Apr 15, 2024 0.00 0.00 0.00 0.00 3100.00
Apr 12, 2024 0.00 0.00 0.00 0.00 0.000
Apr 11, 2024 0.00 0.00 0.00 0.00 0.000
Apr 10, 2024 0.00 0.00 0.00 0.00 0.000
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 1652.00
Apr 04, 2024 0.00 0.00 0.00 0.00 3200.00
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 27, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 22 2023
3.45
Maximum
Feb 20 2020
0.6795
Average
0.4735
Median
Oct 22 2021

Price Benchmarks

Cantabio Pharmaceuticals Inc 1.01
NVN Liquidation Inc 0.00
Affymax Inc 0.0007
Scopus BioPharma Inc 0.0011
Statera BioPharma Inc 0.0007

Price Related Metrics

Market Cap 0.0725M