Tomra Systems ASA (TMRAY)

12.49 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Tomra Systems Price: 12.49 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 12.49 12.49 12.49 12.49 0.000
Apr 30, 2024 12.49 12.49 12.49 12.49 156.00
Apr 29, 2024 12.33 12.59 12.33 12.59 743.00
Apr 26, 2024 12.88 12.88 12.80 12.80 934.00
Apr 25, 2024 13.48 13.48 13.48 13.48 0.000
Apr 24, 2024 13.48 13.48 13.48 13.48 0.000
Apr 23, 2024 13.48 13.48 13.48 13.48 185.00
Apr 22, 2024 13.42 13.42 13.25 13.25 758.00
Apr 19, 2024 13.44 13.44 13.44 13.44 0.000
Apr 18, 2024 13.44 13.44 13.44 13.44 0.000
Apr 17, 2024 13.44 13.44 13.44 13.44 0.000
Apr 16, 2024 13.44 13.44 13.44 13.44 193.00
Apr 15, 2024 13.50 13.50 13.35 13.35 524.00
Apr 12, 2024 13.73 13.73 13.73 13.73 0.000
Apr 11, 2024 13.65 13.73 13.65 13.73 412.00
Apr 10, 2024 14.51 14.51 14.51 14.51 0.000
Apr 09, 2024 14.51 14.51 14.51 14.51 0.000
Apr 08, 2024 14.51 14.51 14.51 14.51 0.000
Apr 05, 2024 14.51 14.51 14.51 14.51 0.000
Apr 04, 2024 14.61 14.61 14.51 14.51 331.00
Apr 03, 2024 14.54 14.54 14.54 14.54 513.00
Apr 02, 2024 15.31 15.31 15.07 15.07 6428.00
Apr 01, 2024 16.72 16.72 16.72 16.72 311.00
Mar 28, 2024 15.65 16.54 15.65 16.54 1930.00
Mar 27, 2024 15.70 15.70 15.52 15.58 3436.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.32
Minimum
Oct 25 2023
36.04
Maximum
Dec 31 2021
19.10
Average
17.60
Median
Feb 21 2020

Price Benchmarks

Norwegian Air Shuttle ASA 1.30
AMSC ASA 2.80
MPC Container Ships ASA 1.60
NEL ASA 0.47
Bonheur ASA 27.10

Price Related Metrics

PE Ratio 66.81
PS Ratio 2.728
Price to Book Value 5.806
Price to Free Cash Flow 31.17
Earnings Yield 1.50%
Market Cap 3.691B
Operating PE Ratio 38.62
Normalized PE Ratio 66.81