MPC Container Ships ASA (MPZZF)
1.60
+0.02
(+1.27%)
USD |
OTCM |
May 06, 14:18
MPC Container Ships Price: 1.60 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.56 | 1.60 | 1.56 | 1.58 | 49325.00 |
| May 02, 2024 | 1.63 | 1.63 | 1.539 | 1.63 | 18400.00 |
| May 01, 2024 | 1.59 | 1.610 | 1.59 | 1.60 | 5812.00 |
| Apr 30, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 564449.0 |
| Apr 29, 2024 | 1.60 | 1.62 | 1.60 | 1.61 | 78669.00 |
| Apr 26, 2024 | 1.515 | 1.58 | 1.51 | 1.535 | 139198.0 |
| Apr 25, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 22950.00 |
| Apr 24, 2024 | 1.41 | 1.45 | 1.40 | 1.43 | 483450.0 |
| Apr 23, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 208627.0 |
| Apr 22, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 2650.00 |
| Apr 19, 2024 | 1.23 | 1.23 | 1.20 | 1.20 | 15290.00 |
| Apr 18, 2024 | 1.21 | 1.21 | 1.18 | 1.20 | 10519.00 |
| Apr 17, 2024 | 1.20 | 1.22 | 1.20 | 1.22 | 11269.00 |
| Apr 16, 2024 | 1.19 | 1.20 | 1.17 | 1.20 | 5878.00 |
| Apr 15, 2024 | 1.178 | 1.205 | 1.178 | 1.20 | 16704.00 |
| Apr 12, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2000.00 |
| Apr 11, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 20988.00 |
| Apr 10, 2024 | 1.20 | 1.20 | 1.17 | 1.19 | 43937.00 |
| Apr 09, 2024 | 1.24 | 1.24 | 1.21 | 1.235 | 18022.00 |
| Apr 08, 2024 | 1.248 | 1.26 | 1.248 | 1.255 | 2307.00 |
| Apr 05, 2024 | 1.235 | 1.25 | 1.23 | 1.24 | 9900.00 |
| Apr 04, 2024 | 1.25 | 1.27 | 1.215 | 1.215 | 61453.00 |
| Apr 03, 2024 | 1.195 | 1.20 | 1.18 | 1.20 | 40549.00 |
| Apr 02, 2024 | 1.17 | 1.17 | 1.115 | 1.16 | 18580.00 |
| Apr 01, 2024 | 1.17 | 1.20 | 1.16 | 1.16 | 27899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Mar 18 2021
3.66
Maximum
Apr 04 2022
1.979
Average
1.84
Median
Mar 03 2023
Price Benchmarks
| Tomra Systems ASA | 13.03 |
| Norwegian Air Shuttle ASA | 1.375 |
| AMSC ASA | 2.80 |
| NEL ASA | 0.5166 |
| Bonheur ASA | 27.10 |
Price Related Metrics
| PE Ratio | 2.196 |
| PS Ratio | 0.9673 |
| Price to Book Value | 0.9470 |
| Price to Free Cash Flow | 3.061 |
| Earnings Yield | 45.54% |
| Market Cap | 709.92M |
| Operating PE Ratio | 1.704 |
| Normalized PE Ratio | 1.760 |