AMSC ASA (ASCJF)
2.80
0.00 (0.00%)
USD |
OTCM |
May 06, 09:30
AMSC Price: 2.80 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 02, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 01, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 30, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 29, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 |
Apr 26, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2000.00 |
Apr 25, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.000 |
Apr 24, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 100.00 |
Apr 23, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.000 |
Apr 22, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 140.00 |
Apr 19, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 18, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 17, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 16, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 15, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 12, 2024 | 2.80 | 2.80 | 2.665 | 2.665 | 1300.00 |
Apr 11, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.000 |
Apr 10, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.000 |
Apr 09, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.000 |
Apr 08, 2024 | 2.75 | 2.75 | 2.74 | 2.74 | 3300.00 |
Apr 05, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 04, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 200.00 |
Apr 03, 2024 | 2.70 | 2.80 | 2.70 | 2.77 | 3150.00 |
Apr 02, 2024 | 2.65 | 2.69 | 2.50 | 2.69 | 4800.00 |
Apr 01, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Mar 19 2020
4.70
Maximum
Nov 15 2022
3.500
Average
3.645
Median
Nov 05 2021
Price Benchmarks
Tomra Systems ASA | 13.03 |
Norwegian Air Shuttle ASA | 1.40 |
MPC Container Ships ASA | 1.584 |
NEL ASA | 0.5259 |
Bonheur ASA | 27.10 |
Price Related Metrics
PE Ratio | 1.40 |
PS Ratio | 4.365 |
PEG Ratio | 0.0024 |
Price to Book Value | 1.757 |
Earnings Yield | 71.43% |
Market Cap | 201.22M |
PEGY Ratio | 0.002 |
Operating PE Ratio | 9.448 |