NEL ASA (NLLSF)

0.5166 +0.02 (+5.01%) USD  |  OTCM  |  May 06, 10:57
More

NEL Price: 0.5166 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.488 0.492 0.482 0.492 12217.00
May 02, 2024 0.464 0.4835 0.464 0.4835 3145.00
May 01, 2024 0.46 0.475 0.452 0.47 9060.00
Apr 30, 2024 0.48 0.50 0.45 0.45 27126.00
Apr 29, 2024 0.463 0.4988 0.463 0.4815 25102.00
Apr 26, 2024 0.435 0.4728 0.435 0.4728 14181.00
Apr 25, 2024 0.408 0.4225 0.408 0.4225 38250.00
Apr 24, 2024 0.42 0.4534 0.411 0.412 44798.00
Apr 23, 2024 0.42 0.4499 0.42 0.436 135150.0
Apr 22, 2024 0.42 0.4434 0.42 0.43 10706.00
Apr 19, 2024 0.43 0.433 0.422 0.4315 14170.00
Apr 18, 2024 0.424 0.4425 0.421 0.421 18857.00
Apr 17, 2024 0.4523 0.4621 0.42 0.4413 57310.00
Apr 16, 2024 0.463 0.50 0.463 0.50 11260.00
Apr 15, 2024 0.5008 0.5008 0.4645 0.469 14035.00
Apr 12, 2024 0.481 0.5054 0.481 0.4872 14350.00
Apr 11, 2024 0.486 0.5179 0.48 0.48 21950.00
Apr 10, 2024 0.5238 0.5238 0.474 0.51 51302.00
Apr 09, 2024 0.558 0.5836 0.558 0.5811 81372.00
Apr 08, 2024 0.52 0.52 0.506 0.5104 49200.00
Apr 05, 2024 0.50 0.51 0.489 0.50 33320.00
Apr 04, 2024 0.492 0.506 0.491 0.497 28655.00
Apr 03, 2024 0.4562 0.4675 0.452 0.4635 34667.00
Apr 02, 2024 0.442 0.46 0.442 0.46 10995.00
Apr 01, 2024 0.4829 0.4829 0.42 0.42 32984.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.412
Minimum
Apr 24 2024
4.14
Maximum
Jan 08 2021
1.493
Average
1.372
Median

Price Benchmarks

Tomra Systems ASA 13.03
Norwegian Air Shuttle ASA 1.40
AMSC ASA 2.80
MPC Container Ships ASA 1.595
Bonheur ASA 27.10

Price Related Metrics

PS Ratio 5.376
Price to Book Value 1.501
Earnings Yield -7.44%
Market Cap 863.27M