Tomra Systems ASA (TMRAF)
15.18
0.00 (0.00%)
USD |
OTCM |
Mar 18, 16:00
Tomra Systems Total Return Price: 15.18 for March 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 15.18 |
March 14, 2024 | 15.18 |
March 13, 2024 | 15.18 |
March 12, 2024 | 13.99 |
March 11, 2024 | 13.99 |
March 08, 2024 | 14.49 |
March 07, 2024 | 14.43 |
March 06, 2024 | 13.09 |
March 05, 2024 | 13.59 |
March 04, 2024 | 12.23 |
March 01, 2024 | 12.49 |
February 29, 2024 | 13.20 |
February 28, 2024 | 13.69 |
February 27, 2024 | 13.69 |
February 26, 2024 | 13.69 |
February 23, 2024 | 13.69 |
February 22, 2024 | 13.46 |
February 21, 2024 | 13.46 |
February 20, 2024 | 13.09 |
February 16, 2024 | 12.49 |
February 15, 2024 | 12.31 |
February 14, 2024 | 9.47 |
February 13, 2024 | 9.708 |
February 12, 2024 | 9.708 |
February 09, 2024 | 9.708 |
Date | Value |
---|---|
February 08, 2024 | 9.708 |
February 07, 2024 | 9.34 |
February 06, 2024 | 9.34 |
February 05, 2024 | 9.46 |
February 02, 2024 | 10.00 |
February 01, 2024 | 10.00 |
January 31, 2024 | 10.07 |
January 30, 2024 | 10.07 |
January 29, 2024 | 9.99 |
January 26, 2024 | 9.99 |
January 25, 2024 | 9.99 |
January 24, 2024 | 10.33 |
January 23, 2024 | 9.925 |
January 22, 2024 | 10.00 |
January 19, 2024 | 9.71 |
January 18, 2024 | 10.18 |
January 17, 2024 | 10.36 |
January 16, 2024 | 10.90 |
January 12, 2024 | 10.90 |
January 11, 2024 | 11.18 |
January 10, 2024 | 10.91 |
January 09, 2024 | 10.91 |
January 08, 2024 | 10.91 |
January 05, 2024 | 11.38 |
January 04, 2024 | 11.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.28
Minimum
Oct 25 2023
34.80
Maximum
Dec 29 2021
18.63
Average
17.30
Median
Feb 02 2023
Total Return Price Benchmarks
Norwegian Air Shuttle ASA | 1.575 |
AMSC ASA | 2.31 |
MPC Container Ships ASA | 1.29 |
NEL ASA | 0.4650 |