Tomra Systems ASA (TMRAF)
11.26
-1.32
(-10.46%)
USD |
OTCM |
May 09, 16:00
Tomra Systems Total Return Price: 11.26 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.26 |
May 08, 2024 | 12.58 |
May 07, 2024 | 12.58 |
May 06, 2024 | 13.00 |
May 03, 2024 | 13.00 |
May 02, 2024 | 13.67 |
May 01, 2024 | 13.67 |
April 30, 2024 | 12.46 |
April 29, 2024 | 12.45 |
April 26, 2024 | 13.52 |
April 25, 2024 | 13.34 |
April 24, 2024 | 13.34 |
April 23, 2024 | 13.34 |
April 22, 2024 | 13.34 |
April 19, 2024 | 13.34 |
April 18, 2024 | 13.19 |
April 17, 2024 | 13.19 |
April 16, 2024 | 13.58 |
April 15, 2024 | 13.58 |
April 12, 2024 | 13.58 |
April 11, 2024 | 13.58 |
April 10, 2024 | 13.51 |
April 09, 2024 | 14.19 |
April 08, 2024 | 14.19 |
April 05, 2024 | 14.22 |
Date | Value |
---|---|
April 04, 2024 | 14.40 |
April 03, 2024 | 14.91 |
April 02, 2024 | 14.91 |
April 01, 2024 | 15.28 |
March 28, 2024 | 15.39 |
March 27, 2024 | 15.39 |
March 26, 2024 | 15.61 |
March 25, 2024 | 15.56 |
March 22, 2024 | 15.07 |
March 21, 2024 | 14.98 |
March 20, 2024 | 14.98 |
March 19, 2024 | 14.98 |
March 18, 2024 | 14.98 |
March 15, 2024 | 14.98 |
March 14, 2024 | 14.98 |
March 13, 2024 | 14.98 |
March 12, 2024 | 13.81 |
March 11, 2024 | 13.81 |
March 08, 2024 | 14.30 |
March 07, 2024 | 14.24 |
March 06, 2024 | 12.92 |
March 05, 2024 | 13.41 |
March 04, 2024 | 12.07 |
March 01, 2024 | 12.33 |
February 29, 2024 | 13.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.184
Minimum
Oct 25 2023
34.34
Maximum
Dec 29 2021
18.38
Average
17.07
Median
Feb 02 2023
Total Return Price Benchmarks
Norwegian Air Shuttle ASA | 1.40 |
AMSC ASA | 2.82 |
MPC Container Ships ASA | 1.75 |
NEL ASA | 0.5278 |
Bonheur ASA | 27.10 |