MPC Container Ships ASA (MPZZF)
1.905
-0.04
(-2.31%)
USD |
OTCM |
May 22, 16:00
MPC Container Ships Total Return Price: 1.905 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 1.95 |
| May 20, 2024 | 1.84 |
| May 17, 2024 | 1.83 |
| May 16, 2024 | 1.85 |
| May 15, 2024 | 1.835 |
| May 14, 2024 | 1.81 |
| May 13, 2024 | 1.80 |
| May 10, 2024 | 1.75 |
| May 09, 2024 | 1.72 |
| May 08, 2024 | 1.71 |
| May 07, 2024 | 1.65 |
| May 06, 2024 | 1.62 |
| May 03, 2024 | 1.58 |
| May 02, 2024 | 1.63 |
| May 01, 2024 | 1.60 |
| April 30, 2024 | 1.55 |
| April 29, 2024 | 1.61 |
| April 26, 2024 | 1.535 |
| April 25, 2024 | 1.48 |
| April 24, 2024 | 1.43 |
| April 23, 2024 | 1.26 |
| April 22, 2024 | 1.27 |
| April 19, 2024 | 1.20 |
| April 18, 2024 | 1.20 |
| April 17, 2024 | 1.22 |
| Date | Value |
|---|---|
| April 16, 2024 | 1.20 |
| April 15, 2024 | 1.20 |
| April 12, 2024 | 1.19 |
| April 11, 2024 | 1.21 |
| April 10, 2024 | 1.19 |
| April 09, 2024 | 1.235 |
| April 08, 2024 | 1.255 |
| April 05, 2024 | 1.24 |
| April 04, 2024 | 1.215 |
| April 03, 2024 | 1.20 |
| April 02, 2024 | 1.16 |
| April 01, 2024 | 1.16 |
| March 28, 2024 | 1.16 |
| March 27, 2024 | 1.180 |
| March 26, 2024 | 1.19 |
| March 25, 2024 | 1.14 |
| March 22, 2024 | 1.10 |
| March 21, 2024 | 1.15 |
| March 20, 2024 | 1.15 |
| March 19, 2024 | 1.180 |
| March 18, 2024 | 1.161 |
| March 15, 2024 | 1.161 |
| March 14, 2024 | 1.134 |
| March 13, 2024 | 1.179 |
| March 12, 2024 | 1.166 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Mar 18 2021
1.95
Maximum
May 21 2024
1.081
Average
1.088
Median
Sep 24 2021
Total Return Price Benchmarks
| Tomra Systems ASA | 13.05 |
| Norwegian Air Shuttle ASA | 1.345 |
| AMSC ASA | 2.90 |
| NEL ASA | 0.5720 |
| Bonheur ASA | 27.10 |