Norwegian Air Shuttle ASA (NWARF)
1.345
-0.04
(-3.17%)
USD |
OTCM |
May 22, 16:00
Norwegian Air Shuttle Total Return Price: 1.345 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 1.345 |
| May 21, 2024 | 1.389 |
| May 20, 2024 | 1.406 |
| May 17, 2024 | 1.31 |
| May 16, 2024 | 1.38 |
| May 15, 2024 | 1.38 |
| May 14, 2024 | 1.405 |
| May 13, 2024 | 1.35 |
| May 10, 2024 | 1.40 |
| May 09, 2024 | 1.40 |
| May 08, 2024 | 1.40 |
| May 07, 2024 | 1.36 |
| May 06, 2024 | 1.38 |
| May 03, 2024 | 1.30 |
| May 02, 2024 | 1.30 |
| May 01, 2024 | 1.30 |
| April 30, 2024 | 1.34 |
| April 29, 2024 | 1.35 |
| April 26, 2024 | 1.35 |
| April 25, 2024 | 1.43 |
| April 24, 2024 | 1.53 |
| April 23, 2024 | 1.53 |
| April 22, 2024 | 1.49 |
| April 19, 2024 | 1.497 |
| April 18, 2024 | 1.51 |
| Date | Value |
|---|---|
| April 17, 2024 | 1.51 |
| April 16, 2024 | 1.41 |
| April 15, 2024 | 1.55 |
| April 12, 2024 | 1.49 |
| April 11, 2024 | 1.63 |
| April 10, 2024 | 1.65 |
| April 09, 2024 | 1.66 |
| April 08, 2024 | 1.665 |
| April 05, 2024 | 1.51 |
| April 04, 2024 | 1.61 |
| April 03, 2024 | 1.57 |
| April 02, 2024 | 1.535 |
| April 01, 2024 | 1.452 |
| March 28, 2024 | 1.50 |
| March 27, 2024 | 1.50 |
| March 26, 2024 | 1.472 |
| March 25, 2024 | 1.495 |
| March 22, 2024 | 1.515 |
| March 21, 2024 | 1.565 |
| March 20, 2024 | 1.585 |
| March 19, 2024 | 1.555 |
| March 18, 2024 | 1.575 |
| March 15, 2024 | 1.56 |
| March 14, 2024 | 1.56 |
| March 13, 2024 | 1.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5975
Minimum
Oct 12 2022
245.24
Maximum
Jul 08 2019
33.74
Average
1.32
Median
Jun 08 2021
Total Return Price Benchmarks
| Tomra Systems ASA | 13.05 |
| AMSC ASA | 2.90 |
| MPC Container Ships ASA | 1.905 |
| NEL ASA | 0.5720 |
| Bonheur ASA | 27.10 |