Tomra Systems ASA (TMRAF)

13.52 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Tomra Systems Price: 13.52 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 13.52 13.52 13.52 13.52 0.000
Apr 24, 2024 13.52 13.52 13.52 13.52 0.000
Apr 23, 2024 13.52 13.52 13.52 13.52 0.000
Apr 22, 2024 13.52 13.52 13.52 13.52 0.000
Apr 19, 2024 13.10 13.52 13.10 13.52 3090.00
Apr 18, 2024 13.36 13.36 13.36 13.36 0.000
Apr 17, 2024 13.36 13.36 13.36 13.36 196.00
Apr 16, 2024 13.76 13.76 13.76 13.76 0.000
Apr 15, 2024 13.76 13.76 13.76 13.76 0.000
Apr 12, 2024 13.76 13.76 13.76 13.76 0.000
Apr 11, 2024 13.76 13.76 13.76 13.76 200.00
Apr 10, 2024 13.69 13.70 13.69 13.70 1335.00
Apr 09, 2024 14.38 14.38 14.38 14.38 0.000
Apr 08, 2024 14.38 14.38 14.38 14.38 2250.00
Apr 05, 2024 14.41 14.41 14.41 14.41 183.00
Apr 04, 2024 14.66 14.66 14.59 14.59 253.00
Apr 03, 2024 15.11 15.11 15.11 15.11 0.000
Apr 02, 2024 15.11 15.11 15.11 15.11 400.00
Apr 01, 2024 15.48 15.48 15.48 15.48 300.00
Mar 28, 2024 15.60 15.60 15.60 15.60 0.000
Mar 27, 2024 15.67 15.67 15.60 15.60 300.00
Mar 26, 2024 15.86 15.86 15.82 15.82 639.00
Mar 25, 2024 15.77 15.77 15.77 15.77 300.00
Mar 22, 2024 15.27 15.27 15.27 15.27 100.00
Mar 21, 2024 15.18 15.18 15.18 15.18 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.28
Minimum
Oct 25 2023
35.70
Maximum
Dec 29 2021
19.08
Average
17.61
Median
Feb 21 2023

Price Benchmarks

Norwegian Air Shuttle ASA 1.43
AMSC ASA 2.734
MPC Container Ships ASA 1.48
NEL ASA 0.4225

Price Related Metrics

PE Ratio 60.58
PS Ratio 2.937
Price to Book Value 6.122
Price to Free Cash Flow 27.30
Earnings Yield 1.65%
Market Cap 3.996B
Operating PE Ratio 36.95
Normalized PE Ratio 60.58